ConnplexCinemas CONNPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connplex Cinemas CONNPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConnplexCinemas

Strong Daily Stock price targets for ConnplexCinemas CONNPLEX_SM are 212.83 and 229.23

Daily Target 1209.95
Daily Target 2215.7
Daily Target 3226.35
Daily Target 4232.1
Daily Target 5242.75

Daily price and volume Connplex Cinemas

Date Closing Open Range Volume
Mon 30 March 2026 221.45 (-5.36%) 237.00 220.60 - 237.00 1.4557 times
Fri 27 March 2026 234.00 (-2.96%) 241.00 233.00 - 243.00 0.7595 times
Wed 25 March 2026 241.15 (2.18%) 238.00 238.00 - 244.00 0.4641 times
Tue 24 March 2026 236.00 (2.65%) 235.00 234.00 - 238.00 0.6118 times
Mon 23 March 2026 229.90 (-3.46%) 230.00 227.50 - 234.95 0.8439 times
Fri 20 March 2026 238.15 (2.32%) 238.00 235.00 - 240.00 0.9072 times
Thu 19 March 2026 232.75 (1.24%) 227.80 225.20 - 239.00 1.4346 times
Wed 18 March 2026 229.90 (2.38%) 226.00 225.15 - 241.00 1.3502 times
Tue 17 March 2026 224.55 (2.04%) 221.00 220.00 - 228.00 0.9072 times
Mon 16 March 2026 220.05 (0.55%) 221.10 214.00 - 231.60 1.2658 times
Fri 13 March 2026 218.85 (-6.57%) 233.10 215.05 - 234.80 2.6793 times

Daily chart ConnplexCinemas

Weekly price and charts ConnplexCinemas

Strong weekly Stock price targets for ConnplexCinemas CONNPLEX_SM are 212.83 and 229.23

Weekly Target 1209.95
Weekly Target 2215.7
Weekly Target 3226.35
Weekly Target 4232.1
Weekly Target 5242.75

Weekly price and volumes for Connplex Cinemas

Date Closing Open Range Volume
Mon 30 March 2026 221.45 (-5.36%) 237.00 220.60 - 237.00 0.3611 times
Fri 27 March 2026 234.00 (-1.74%) 230.00 227.50 - 244.00 0.6646 times
Fri 20 March 2026 238.15 (8.82%) 221.10 214.00 - 241.00 1.4547 times
Fri 13 March 2026 218.85 (-10.67%) 234.00 215.05 - 241.00 1.8838 times
Fri 06 March 2026 245.00 (2.28%) 230.00 222.00 - 255.00 0.8268 times
Fri 27 February 2026 239.55 (2.81%) 245.00 225.15 - 245.00 0.764 times
Fri 20 February 2026 233.00 (-9.9%) 258.00 230.75 - 258.60 0.9262 times
Fri 13 February 2026 258.60 (-1.2%) 273.90 249.00 - 274.00 0.6489 times
Fri 06 February 2026 261.75 (7.54%) 243.40 222.05 - 265.00 1.7949 times
Fri 30 January 2026 243.40 (-1.06%) 243.10 237.40 - 255.00 0.675 times
Fri 23 January 2026 246.00 (-4.47%) 255.00 226.00 - 265.00 1.9571 times

weekly chart ConnplexCinemas

Monthly price and charts ConnplexCinemas

Strong monthly Stock price targets for ConnplexCinemas CONNPLEX_SM are 197.23 and 238.23

Monthly Target 1189.15
Monthly Target 2205.3
Monthly Target 3230.15
Monthly Target 4246.3
Monthly Target 5271.15

Monthly price and volumes Connplex Cinemas

Date Closing Open Range Volume
Mon 30 March 2026 221.45 (-7.56%) 230.00 214.00 - 255.00 0.5151 times
Fri 27 February 2026 239.55 (-1.58%) 243.40 222.05 - 274.00 0.4102 times
Fri 30 January 2026 243.40 (-9.04%) 269.00 226.00 - 293.00 0.5348 times
Wed 31 December 2025 267.60 (5.65%) 254.10 223.80 - 292.70 0.9139 times
Fri 28 November 2025 253.30 (5.52%) 243.30 210.00 - 261.85 1.0354 times
Fri 31 October 2025 240.05 (19.76%) 200.10 190.00 - 248.90 0.9871 times
Tue 30 September 2025 200.45 (0%) 198.00 178.15 - 229.00 2.6035 times
Tue 31 March 2026 (0%) - 0 times

monthly chart ConnplexCinemas

DMA SMA EMA moving averages of Connplex Cinemas CONNPLEX_SM

DMA (daily moving average) of Connplex Cinemas CONNPLEX_SM

DMA period DMA value
5 day DMA 232.5
12 day DMA 230.08
20 day DMA 233.23
35 day DMA 238.67
50 day DMA 241.67
100 day DMA 245.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Connplex Cinemas CONNPLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA230.56235.11235.66
12 day EMA231.99233.9233.88
20 day EMA233.76235.06235.17
35 day EMA238.26239.25239.56
50 day EMA243.07243.95244.36

SMA (simple moving average) of Connplex Cinemas CONNPLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA232.5235.84235.59
12 day SMA230.08231.07230.83
20 day SMA233.23233.96234.08
35 day SMA238.67239.48239.79
50 day SMA241.67242.47243.05
100 day SMA245.69245.79245.85
150 day SMA
200 day SMA
Back to top | Use Dark Theme