ConnplexCinemas CONNPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connplex Cinemas CONNPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConnplexCinemas

Strong Daily Stock price targets for ConnplexCinemas CONNPLEX_SM are 202.03 and 202.53

Daily Target 1201.68
Daily Target 2201.87
Daily Target 3202.18333333333
Daily Target 4202.37
Daily Target 5202.68

Daily price and volume Connplex Cinemas

Date Closing Open Range Volume
Fri 31 July 2026 202.05 (0.55%) 202.00 202.00 - 202.50 0.0926 times
Thu 30 July 2026 200.95 (-1.3%) 203.00 198.15 - 204.50 0.3858 times
Wed 29 July 2026 203.60 (0.07%) 204.00 203.25 - 207.00 0.1235 times
Tue 28 July 2026 203.45 (-0.63%) 207.95 203.25 - 208.00 0.3086 times
Mon 27 July 2026 204.75 (0.59%) 210.00 204.05 - 210.00 0.1389 times
Fri 24 July 2026 203.55 (-1.14%) 205.00 203.05 - 207.30 0.3549 times
Thu 23 July 2026 205.90 (0.83%) 203.00 197.05 - 215.00 1.5895 times
Wed 22 July 2026 204.20 (3.31%) 199.65 195.00 - 205.20 2.1142 times
Tue 21 July 2026 197.65 (-0.68%) 199.95 196.00 - 201.00 4.5216 times
Mon 20 July 2026 199.00 (-3.77%) 205.00 199.00 - 205.00 0.3704 times
Fri 17 July 2026 206.80 (0.56%) 202.50 202.00 - 206.80 2.1759 times

Daily chart ConnplexCinemas

Weekly price and charts ConnplexCinemas

Strong weekly Stock price targets for ConnplexCinemas CONNPLEX_SM are 194.18 and 206.03

Weekly Target 1191.55
Weekly Target 2196.8
Weekly Target 3203.4
Weekly Target 4208.65
Weekly Target 5215.25

Weekly price and volumes for Connplex Cinemas

Date Closing Open Range Volume
Fri 31 July 2026 202.05 (-0.74%) 210.00 198.15 - 210.00 0.2061 times
Fri 24 July 2026 203.55 (-1.57%) 205.00 195.00 - 215.00 1.7581 times
Fri 17 July 2026 206.80 (1.75%) 203.25 194.00 - 206.80 0.7123 times
Fri 10 July 2026 203.25 (4.31%) 212.00 198.35 - 214.80 0.3547 times
Fri 03 July 2026 194.85 (-4.84%) 204.75 188.40 - 208.25 3.013 times
Thu 25 June 2026 204.75 (-4.7%) 215.50 201.00 - 215.50 0.5032 times
Fri 19 June 2026 214.85 (-3.44%) 223.00 210.00 - 226.00 0.7336 times
Fri 12 June 2026 222.50 (-1.85%) 226.00 218.05 - 228.00 0.6669 times
Fri 05 June 2026 226.70 (-5.86%) 240.00 223.00 - 250.00 0.6547 times
Fri 29 May 2026 240.80 (7.55%) 229.00 220.00 - 253.00 1.3974 times
Fri 22 May 2026 223.90 (-2.88%) 234.40 216.20 - 240.90 1.943 times

weekly chart ConnplexCinemas

Monthly price and charts ConnplexCinemas

Strong monthly Stock price targets for ConnplexCinemas CONNPLEX_SM are 196.65 and 220.4

Monthly Target 1179.02
Monthly Target 2190.53
Monthly Target 3202.76666666667
Monthly Target 4214.28
Monthly Target 5226.52

Monthly price and volumes Connplex Cinemas

Date Closing Open Range Volume
Fri 31 July 2026 202.05 (1.66%) 200.00 191.25 - 215.00 0.8699 times
Tue 30 June 2026 198.75 (-17.46%) 240.00 188.40 - 250.00 1.0161 times
Fri 29 May 2026 240.80 (-9.42%) 269.00 216.20 - 311.90 1.8939 times
Thu 30 April 2026 265.85 (20.05%) 227.00 225.00 - 280.00 0.5934 times
Mon 30 March 2026 221.45 (-7.56%) 230.00 214.00 - 255.00 0.6592 times
Fri 27 February 2026 239.55 (-1.58%) 243.40 222.05 - 274.00 0.525 times
Fri 30 January 2026 243.40 (-9.04%) 269.00 226.00 - 293.00 0.6845 times
Wed 31 December 2025 267.60 (5.65%) 254.10 223.80 - 292.70 1.1696 times
Fri 28 November 2025 253.30 (5.52%) 243.30 210.00 - 261.85 1.3251 times
Fri 31 October 2025 240.05 (19.76%) 200.10 190.00 - 248.90 1.2633 times
Tue 30 September 2025 200.45 (0%) 198.00 178.15 - 229.00 3.332 times

monthly chart ConnplexCinemas

DMA SMA EMA moving averages of Connplex Cinemas CONNPLEX_SM

DMA (daily moving average) of Connplex Cinemas CONNPLEX_SM

DMA period DMA value
5 day DMA 202.96
12 day DMA 203.13
20 day DMA 201.69
35 day DMA 205.13
50 day DMA 211.89
100 day DMA 231.13
150 day DMA 238.92
200 day DMA 236.5

EMA (exponential moving average) of Connplex Cinemas CONNPLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA202.5202.72203.6
12 day EMA202.59202.69203.01
20 day EMA203.43203.58203.86
35 day EMA207.9208.24208.67
50 day EMA212.58213.01213.5

SMA (simple moving average) of Connplex Cinemas CONNPLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA202.96203.26204.25
12 day SMA203.13202.47202.08
20 day SMA201.69201.51201.45
35 day SMA205.13205.69206.26
50 day SMA211.89212.46213.08
100 day SMA231.13231.39231.78
150 day SMA238.92239.26239.51
200 day SMA236.5236.5236.47
Back to top | Use Dark Theme