Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 55.3 and 64.36
| Daily Target 1 | 53.18 |
| Daily Target 2 | 57.41 |
| Daily Target 3 | 62.243333333333 |
| Daily Target 4 | 66.47 |
| Daily Target 5 | 71.3 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.63 (-1.46%) | 64.74 | 58.02 - 67.08 | 2.6348 times | Wed 13 May 2026 | 62.54 (9.99%) | 57.14 | 56.20 - 62.54 | 2.7661 times | Tue 12 May 2026 | 56.86 (-0.12%) | 57.50 | 56.05 - 58.99 | 0.5894 times | Mon 11 May 2026 | 56.93 (4.04%) | 54.80 | 54.60 - 58.99 | 0.9826 times | Fri 08 May 2026 | 54.72 (-0.53%) | 55.01 | 53.65 - 55.41 | 0.3185 times | Thu 07 May 2026 | 55.01 (0.84%) | 55.30 | 54.74 - 56.30 | 0.2522 times | Wed 06 May 2026 | 54.55 (-1.71%) | 56.68 | 53.17 - 59.75 | 1.4353 times | Tue 05 May 2026 | 55.50 (0.02%) | 55.50 | 54.80 - 56.29 | 0.1881 times | Mon 04 May 2026 | 55.49 (1.54%) | 55.00 | 54.96 - 56.80 | 0.3128 times | Thu 30 April 2026 | 54.65 (-3.72%) | 56.76 | 53.90 - 57.60 | 0.5202 times | Wed 29 April 2026 | 56.76 (-3.32%) | 59.44 | 52.84 - 59.69 | 1.3843 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 58.12 and 70.6
| Weekly Target 1 | 48.62 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 61.103333333333 |
| Weekly Target 4 | 67.61 |
| Weekly Target 5 | 73.58 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.63 (12.63%) | 54.80 | 54.60 - 67.08 | 0.9284 times | Fri 08 May 2026 | 54.72 (0.13%) | 55.00 | 53.17 - 59.75 | 0.3338 times | Thu 30 April 2026 | 54.65 (-0.33%) | 55.09 | 52.61 - 60.44 | 0.58 times | Fri 24 April 2026 | 54.83 (4.08%) | 53.21 | 51.29 - 58.00 | 0.5055 times | Fri 17 April 2026 | 52.68 (-5.88%) | 57.35 | 50.11 - 58.98 | 0.5064 times | Fri 10 April 2026 | 55.97 (6.83%) | 54.40 | 48.47 - 62.44 | 2.1994 times | Thu 02 April 2026 | 52.39 (35.69%) | 38.09 | 35.50 - 52.83 | 2.2735 times | Fri 27 March 2026 | 38.61 (6.42%) | 37.00 | 33.60 - 39.60 | 0.8609 times | Fri 20 March 2026 | 36.28 (-0.71%) | 36.90 | 31.15 - 39.99 | 0.7506 times | Fri 13 March 2026 | 36.54 (22.91%) | 29.91 | 28.06 - 39.66 | 1.0616 times | Fri 06 March 2026 | 29.73 (-6.36%) | 30.35 | 28.52 - 31.00 | 0.0941 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 57.4 and 71.31
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 60.626666666667 |
| Monthly Target 4 | 68.08 |
| Monthly Target 5 | 74.54 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.63 (12.77%) | 55.00 | 53.17 - 67.08 | 0.9711 times | Thu 30 April 2026 | 54.65 (45.77%) | 38.80 | 38.40 - 62.44 | 4.5779 times | Mon 30 March 2026 | 37.49 (18.08%) | 30.35 | 28.06 - 39.99 | 2.2172 times | Fri 27 February 2026 | 31.75 (-2.04%) | 31.40 | 29.11 - 34.56 | 0.2719 times | Fri 30 January 2026 | 32.41 (-11.33%) | 36.89 | 30.85 - 37.49 | 0.2212 times | Wed 31 December 2025 | 36.55 (-4.02%) | 38.14 | 32.51 - 39.30 | 0.4185 times | Fri 28 November 2025 | 38.08 (-8.57%) | 41.56 | 37.54 - 42.30 | 0.2256 times | Fri 31 October 2025 | 41.65 (-7.57%) | 45.06 | 40.07 - 48.25 | 0.4887 times | Tue 30 September 2025 | 45.06 (-4.74%) | 47.50 | 44.85 - 50.73 | 0.329 times | Fri 29 August 2025 | 47.30 (-9.07%) | 51.82 | 47.00 - 52.64 | 0.2788 times | Thu 31 July 2025 | 52.02 (-0.36%) | 52.45 | 50.84 - 58.43 | 0.6189 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 56.95 |
| 20 day DMA | 56.11 |
| 35 day DMA | 52.12 |
| 50 day DMA | 46.07 |
| 100 day DMA | 39.91 |
| 150 day DMA | 39.94 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.36 | 58.23 | 56.08 |
| 12 day EMA | 57.37 | 56.59 | 55.51 |
| 20 day EMA | 55.53 | 54.89 | 54.08 |
| 35 day EMA | 50.8 | 50.16 | 49.43 |
| 50 day EMA | 46.15 | 45.52 | 44.83 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 57.21 | 55.61 |
| 12 day SMA | 56.95 | 56.62 | 55.98 |
| 20 day SMA | 56.11 | 55.66 | 55.27 |
| 35 day SMA | 52.12 | 51.4 | 50.66 |
| 50 day SMA | 46.07 | 45.47 | 44.85 |
| 100 day SMA | 39.91 | 39.63 | 39.35 |
| 150 day SMA | 39.94 | 39.83 | 39.72 |
| 200 day SMA | 42.23 | 42.19 | 42.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.