Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 36.11 and 42.11
| Daily Target 1 | 31.27 |
| Daily Target 2 | 34.94 |
| Daily Target 3 | 37.27 |
| Daily Target 4 | 40.94 |
| Daily Target 5 | 43.27 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.61 (11.46%) | 33.60 | 33.60 - 39.60 | 2.7403 times | Wed 25 March 2026 | 34.64 (-1.45%) | 35.49 | 34.21 - 36.44 | 0.2046 times | Tue 24 March 2026 | 35.15 (3.29%) | 34.80 | 34.39 - 36.78 | 0.2404 times | Mon 23 March 2026 | 34.03 (-6.2%) | 37.00 | 33.75 - 39.33 | 0.6339 times | Fri 20 March 2026 | 36.28 (-0.44%) | 37.00 | 36.00 - 38.13 | 0.2648 times | Thu 19 March 2026 | 36.44 (-0.44%) | 36.51 | 35.21 - 39.99 | 0.7557 times | Wed 18 March 2026 | 36.60 (16.04%) | 31.70 | 31.65 - 37.78 | 1.2235 times | Tue 17 March 2026 | 31.54 (-1.62%) | 32.15 | 31.15 - 34.45 | 0.4377 times | Mon 16 March 2026 | 32.06 (-12.26%) | 36.90 | 31.26 - 36.90 | 0.6482 times | Fri 13 March 2026 | 36.54 (3.07%) | 37.00 | 34.00 - 39.66 | 2.8509 times | Thu 12 March 2026 | 35.45 (19.84%) | 29.80 | 29.35 - 35.49 | 1.5718 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 36.11 and 42.11
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 37.27 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.61 (6.42%) | 37.00 | 33.60 - 39.60 | 2.6531 times | Fri 20 March 2026 | 36.28 (-0.71%) | 36.90 | 31.15 - 39.99 | 2.3132 times | Fri 13 March 2026 | 36.54 (22.91%) | 29.91 | 28.06 - 39.66 | 3.2715 times | Fri 06 March 2026 | 29.73 (-6.36%) | 30.35 | 28.52 - 31.00 | 0.29 times | Fri 27 February 2026 | 31.75 (0.35%) | 32.00 | 31.02 - 32.60 | 0.1346 times | Fri 20 February 2026 | 31.64 (-2.71%) | 32.00 | 31.45 - 34.15 | 0.2323 times | Fri 13 February 2026 | 32.52 (4.06%) | 31.25 | 31.25 - 34.56 | 0.2795 times | Fri 06 February 2026 | 31.25 (-3.58%) | 31.40 | 29.11 - 33.88 | 0.4427 times | Fri 30 January 2026 | 32.41 (1.34%) | 31.95 | 30.85 - 33.25 | 0.1602 times | Fri 23 January 2026 | 31.98 (-6.27%) | 33.75 | 31.16 - 34.16 | 0.2229 times | Fri 16 January 2026 | 34.12 (-0.41%) | 34.00 | 33.37 - 34.79 | 0.1371 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 33.34 and 45.27
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 35.553333333333 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 47.48 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.61 (21.61%) | 30.35 | 28.06 - 39.99 | 3.6878 times | Fri 27 February 2026 | 31.75 (-2.04%) | 31.40 | 29.11 - 34.56 | 0.471 times | Fri 30 January 2026 | 32.41 (-11.33%) | 36.89 | 30.85 - 37.49 | 0.3832 times | Wed 31 December 2025 | 36.55 (-4.02%) | 38.14 | 32.51 - 39.30 | 0.7249 times | Fri 28 November 2025 | 38.08 (-8.57%) | 41.56 | 37.54 - 42.30 | 0.3908 times | Fri 31 October 2025 | 41.65 (-7.57%) | 45.06 | 40.07 - 48.25 | 0.8466 times | Tue 30 September 2025 | 45.06 (-4.74%) | 47.50 | 44.85 - 50.73 | 0.5699 times | Fri 29 August 2025 | 47.30 (-9.07%) | 51.82 | 47.00 - 52.64 | 0.4829 times | Thu 31 July 2025 | 52.02 (-0.36%) | 52.45 | 50.84 - 58.43 | 1.072 times | Mon 30 June 2025 | 52.21 (-11.46%) | 59.00 | 49.95 - 63.39 | 1.371 times | Fri 30 May 2025 | 58.97 (14.11%) | 52.00 | 48.25 - 63.69 | 0.7524 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 34.74 |
| 20 day DMA | 32.91 |
| 35 day DMA | 32.78 |
| 50 day DMA | 32.66 |
| 100 day DMA | 34.95 |
| 150 day DMA | 38.56 |
| 200 day DMA | 42.42 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 34.83 | 34.93 |
| 12 day EMA | 34.76 | 34.06 | 33.95 |
| 20 day EMA | 33.94 | 33.45 | 33.33 |
| 35 day EMA | 33.4 | 33.09 | 33 |
| 50 day EMA | 33.15 | 32.93 | 32.86 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 35.31 | 35.7 |
| 12 day SMA | 34.74 | 33.97 | 33.49 |
| 20 day SMA | 32.91 | 32.55 | 32.4 |
| 35 day SMA | 32.78 | 32.61 | 32.53 |
| 50 day SMA | 32.66 | 32.56 | 32.56 |
| 100 day SMA | 34.95 | 34.98 | 35.06 |
| 150 day SMA | 38.56 | 38.64 | 38.73 |
| 200 day SMA | 42.42 | 42.53 | 42.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.