Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1291.35 and 1376.05
| Daily Target 1 | 1221.87 |
| Daily Target 2 | 1276.13 |
| Daily Target 3 | 1306.5666666667 |
| Daily Target 4 | 1360.83 |
| Daily Target 5 | 1391.27 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1330.40 (5.92%) | 1263.00 | 1252.30 - 1337.00 | 2.3389 times | Tue 28 July 2026 | 1256.10 (-0.02%) | 1267.00 | 1246.40 - 1267.00 | 0.3631 times | Mon 27 July 2026 | 1256.40 (0.63%) | 1255.20 | 1244.50 - 1275.30 | 1.0325 times | Fri 24 July 2026 | 1248.50 (-1.58%) | 1268.50 | 1238.00 - 1272.20 | 0.6588 times | Thu 23 July 2026 | 1268.50 (-1.18%) | 1280.50 | 1262.10 - 1290.60 | 0.4385 times | Wed 22 July 2026 | 1283.60 (-3.43%) | 1325.00 | 1275.00 - 1325.00 | 1.1916 times | Tue 21 July 2026 | 1329.20 (-0.43%) | 1338.00 | 1313.00 - 1339.00 | 0.9076 times | Mon 20 July 2026 | 1335.00 (-0.58%) | 1335.00 | 1327.60 - 1363.30 | 0.9797 times | Fri 17 July 2026 | 1342.80 (-0.24%) | 1346.00 | 1309.20 - 1352.70 | 1.174 times | Thu 16 July 2026 | 1346.00 (0.53%) | 1365.60 | 1327.00 - 1365.60 | 0.9152 times | Wed 15 July 2026 | 1338.90 (0.85%) | 1342.50 | 1331.10 - 1365.00 | 1.1232 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1287.45 and 1379.95
| Weekly Target 1 | 1211.47 |
| Weekly Target 2 | 1270.93 |
| Weekly Target 3 | 1303.9666666667 |
| Weekly Target 4 | 1363.43 |
| Weekly Target 5 | 1396.47 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1330.40 (6.56%) | 1255.20 | 1244.50 - 1337.00 | 0.1755 times | Fri 24 July 2026 | 1248.50 (-7.02%) | 1335.00 | 1238.00 - 1363.30 | 0.1963 times | Fri 17 July 2026 | 1342.80 (2.92%) | 1296.10 | 1271.00 - 1365.60 | 0.3096 times | Fri 10 July 2026 | 1304.70 (2.34%) | 1282.50 | 1250.10 - 1336.50 | 0.4101 times | Fri 03 July 2026 | 1274.90 (-0.87%) | 1280.50 | 1255.80 - 1314.50 | 0.357 times | Thu 25 June 2026 | 1286.10 (-2.21%) | 1315.20 | 1273.60 - 1377.90 | 0.4345 times | Fri 19 June 2026 | 1315.10 (-2.86%) | 1379.00 | 1305.10 - 1407.90 | 0.7884 times | Fri 12 June 2026 | 1353.80 (11.89%) | 1204.10 | 1190.00 - 1367.40 | 1.554 times | Fri 05 June 2026 | 1209.90 (15.1%) | 1047.80 | 1022.20 - 1273.00 | 5.3855 times | Fri 29 May 2026 | 1051.20 (-8.85%) | 1176.40 | 1040.30 - 1180.00 | 0.3891 times | Fri 22 May 2026 | 1153.30 (1.59%) | 1127.10 | 1099.40 - 1176.90 | 0.3388 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1284.2 and 1411.8
| Monthly Target 1 | 1183.73 |
| Monthly Target 2 | 1257.07 |
| Monthly Target 3 | 1311.3333333333 |
| Monthly Target 4 | 1384.67 |
| Monthly Target 5 | 1438.93 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1330.40 (3.92%) | 1297.40 | 1238.00 - 1365.60 | 0.3501 times | Tue 30 June 2026 | 1280.20 (21.78%) | 1047.80 | 1022.20 - 1407.90 | 2.2919 times | Fri 29 May 2026 | 1051.20 (-7.95%) | 1158.90 | 1040.30 - 1234.20 | 0.5219 times | Thu 30 April 2026 | 1142.00 (12.14%) | 1065.00 | 987.00 - 1164.10 | 1.1786 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.5718 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 3.8367 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.3311 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.2874 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.2477 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.3828 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.3961 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1271.98 |
| 12 day DMA | 1305.25 |
| 20 day DMA | 1300.09 |
| 35 day DMA | 1309.94 |
| 50 day DMA | 1263.03 |
| 100 day DMA | 1185.64 |
| 150 day DMA | 1208.87 |
| 200 day DMA | 1270.75 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.95 | 1268.23 | 1274.29 |
| 12 day EMA | 1293.98 | 1287.36 | 1293.04 |
| 20 day EMA | 1294.16 | 1290.35 | 1293.95 |
| 35 day EMA | 1274.81 | 1271.54 | 1272.45 |
| 50 day EMA | 1253.36 | 1250.22 | 1249.98 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.98 | 1262.62 | 1277.24 |
| 12 day SMA | 1305.25 | 1307.03 | 1311.08 |
| 20 day SMA | 1300.09 | 1297.88 | 1299.09 |
| 35 day SMA | 1309.94 | 1308.28 | 1306.58 |
| 50 day SMA | 1263.03 | 1258.93 | 1256.51 |
| 100 day SMA | 1185.64 | 1184.54 | 1184.49 |
| 150 day SMA | 1208.87 | 1208.87 | 1209.69 |
| 200 day SMA | 1270.75 | 1272.2 | 1273.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.