Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1466.3 and 1568.4
| Daily Target 1 | 1385.1 |
| Daily Target 2 | 1445.4 |
| Daily Target 3 | 1487.2 |
| Daily Target 4 | 1547.5 |
| Daily Target 5 | 1589.3 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1505.70 (3.64%) | 1439.60 | 1426.90 - 1529.00 | 2.4993 times | Thu 10 September 2026 | 1452.80 (-0.8%) | 1472.20 | 1432.00 - 1472.20 | 0.7112 times | Wed 09 September 2026 | 1464.50 (-0.41%) | 1474.00 | 1447.60 - 1479.80 | 0.9459 times | Tue 08 September 2026 | 1470.50 (1.89%) | 1443.20 | 1437.80 - 1492.00 | 1.355 times | Mon 07 September 2026 | 1443.20 (1.84%) | 1417.10 | 1417.00 - 1456.10 | 0.4168 times | Fri 04 September 2026 | 1417.10 (-2.11%) | 1450.00 | 1411.60 - 1450.40 | 0.3968 times | Thu 03 September 2026 | 1447.70 (0.2%) | 1450.90 | 1435.00 - 1461.80 | 0.4694 times | Wed 02 September 2026 | 1444.80 (-2.66%) | 1485.00 | 1440.90 - 1492.80 | 0.6103 times | Tue 01 September 2026 | 1484.30 (2.64%) | 1458.90 | 1442.40 - 1499.40 | 1.3301 times | Mon 31 August 2026 | 1446.10 (-2.36%) | 1461.00 | 1442.00 - 1504.00 | 1.2652 times | Fri 28 August 2026 | 1481.10 (-0.05%) | 1507.80 | 1475.40 - 1519.70 | 0.5907 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1461.35 and 1573.35
| Weekly Target 1 | 1371.9 |
| Weekly Target 2 | 1438.8 |
| Weekly Target 3 | 1483.9 |
| Weekly Target 4 | 1550.8 |
| Weekly Target 5 | 1595.9 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1505.70 (6.25%) | 1417.10 | 1417.00 - 1529.00 | 1.1084 times | Fri 04 September 2026 | 1417.10 (-4.32%) | 1461.00 | 1411.60 - 1504.00 | 0.7612 times | Fri 28 August 2026 | 1481.10 (-5.74%) | 1571.30 | 1471.70 - 1575.80 | 0.6566 times | Fri 21 August 2026 | 1571.30 (8.27%) | 1451.40 | 1437.20 - 1615.00 | 1.9118 times | Fri 14 August 2026 | 1451.30 (6.32%) | 1372.10 | 1372.10 - 1471.90 | 1.1966 times | Fri 07 August 2026 | 1365.00 (-3.93%) | 1444.40 | 1356.40 - 1469.60 | 1.1666 times | Fri 31 July 2026 | 1420.80 (13.8%) | 1255.20 | 1244.50 - 1429.40 | 1.3186 times | Fri 24 July 2026 | 1248.50 (-7.02%) | 1335.00 | 1238.00 - 1363.30 | 0.4029 times | Fri 17 July 2026 | 1342.80 (2.92%) | 1296.10 | 1271.00 - 1365.60 | 0.6355 times | Fri 10 July 2026 | 1304.70 (2.34%) | 1282.50 | 1250.10 - 1336.50 | 0.8417 times | Fri 03 July 2026 | 1274.90 (-0.87%) | 1280.50 | 1255.80 - 1314.50 | 0.7327 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1458.65 and 1576.05
| Monthly Target 1 | 1364.7 |
| Monthly Target 2 | 1435.2 |
| Monthly Target 3 | 1482.1 |
| Monthly Target 4 | 1552.6 |
| Monthly Target 5 | 1599.5 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1505.70 (4.12%) | 1458.90 | 1411.60 - 1529.00 | 0.2101 times | Mon 31 August 2026 | 1446.10 (1.78%) | 1444.40 | 1356.40 - 1615.00 | 0.665 times | Fri 31 July 2026 | 1420.80 (10.98%) | 1297.40 | 1238.00 - 1429.40 | 0.4597 times | Tue 30 June 2026 | 1280.20 (21.78%) | 1047.80 | 1022.20 - 1407.90 | 2.2019 times | Fri 29 May 2026 | 1051.20 (-7.95%) | 1158.90 | 1040.30 - 1234.20 | 0.5014 times | Thu 30 April 2026 | 1142.00 (12.14%) | 1065.00 | 987.00 - 1164.10 | 1.1323 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.5493 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 3.686 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.3181 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.2761 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.238 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1467.34 |
| 12 day DMA | 1461.64 |
| 20 day DMA | 1499.28 |
| 35 day DMA | 1449.63 |
| 50 day DMA | 1406.7 |
| 100 day DMA | 1304.03 |
| 150 day DMA | 1245.99 |
| 200 day DMA | 1266.78 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1472.76 | 1456.29 | 1458.03 |
| 12 day EMA | 1471.04 | 1464.74 | 1466.91 |
| 20 day EMA | 1466.88 | 1462.8 | 1463.85 |
| 35 day EMA | 1438.95 | 1435.02 | 1433.97 |
| 50 day EMA | 1402.33 | 1398.11 | 1395.88 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1467.34 | 1449.62 | 1448.6 |
| 12 day SMA | 1461.64 | 1464.68 | 1472.62 |
| 20 day SMA | 1499.28 | 1496.56 | 1496.64 |
| 35 day SMA | 1449.63 | 1442.28 | 1437.01 |
| 50 day SMA | 1406.7 | 1402.08 | 1398.75 |
| 100 day SMA | 1304.03 | 1299.41 | 1295.54 |
| 150 day SMA | 1245.99 | 1243.71 | 1241.42 |
| 200 day SMA | 1266.78 | 1266.39 | 1266.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.