Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1004.5 and 1050.7
| Daily Target 1 | 969.07 |
| Daily Target 2 | 993.73 |
| Daily Target 3 | 1015.2666666667 |
| Daily Target 4 | 1039.93 |
| Daily Target 5 | 1061.47 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1018.40 (0.35%) | 1001.00 | 990.60 - 1036.80 | 1.3843 times | Fri 27 March 2026 | 1014.80 (-2.34%) | 1035.00 | 995.10 - 1039.10 | 0.9539 times | Wed 25 March 2026 | 1039.10 (0.15%) | 1054.00 | 1033.50 - 1072.60 | 0.9623 times | Tue 24 March 2026 | 1037.50 (0.47%) | 1037.90 | 1019.30 - 1100.00 | 0.8637 times | Mon 23 March 2026 | 1032.60 (-5.47%) | 1092.30 | 1020.10 - 1093.60 | 0.4598 times | Fri 20 March 2026 | 1092.30 (-0.79%) | 1104.80 | 1078.90 - 1125.80 | 0.7785 times | Thu 19 March 2026 | 1101.00 (-3.67%) | 1138.00 | 1092.10 - 1138.00 | 0.2807 times | Wed 18 March 2026 | 1142.90 (1.21%) | 1129.20 | 1115.00 - 1168.60 | 1.784 times | Tue 17 March 2026 | 1129.20 (-2.5%) | 1150.00 | 1119.00 - 1184.60 | 1.539 times | Mon 16 March 2026 | 1158.10 (-2.04%) | 1182.20 | 1140.00 - 1189.90 | 0.9937 times | Fri 13 March 2026 | 1182.20 (0.66%) | 1174.60 | 1150.00 - 1194.80 | 0.5893 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1004.5 and 1050.7
| Weekly Target 1 | 969.07 |
| Weekly Target 2 | 993.73 |
| Weekly Target 3 | 1015.2666666667 |
| Weekly Target 4 | 1039.93 |
| Weekly Target 5 | 1061.47 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1018.40 (0.35%) | 1001.00 | 990.60 - 1036.80 | 0.1158 times | Fri 27 March 2026 | 1014.80 (-7.1%) | 1092.30 | 995.10 - 1100.00 | 0.2709 times | Fri 20 March 2026 | 1092.30 (-7.6%) | 1182.20 | 1078.90 - 1189.90 | 0.4496 times | Fri 13 March 2026 | 1182.20 (-2.07%) | 1180.00 | 1122.40 - 1226.90 | 0.2343 times | Fri 06 March 2026 | 1207.20 (-1.1%) | 1196.00 | 1152.60 - 1230.00 | 0.2021 times | Fri 27 February 2026 | 1220.60 (11.18%) | 1119.60 | 1068.60 - 1291.30 | 6.3187 times | Fri 20 February 2026 | 1097.90 (-7.3%) | 1184.40 | 1090.30 - 1199.60 | 0.1534 times | Fri 13 February 2026 | 1184.40 (-10.76%) | 1321.10 | 1175.00 - 1339.20 | 0.4877 times | Fri 06 February 2026 | 1327.20 (12.93%) | 1175.00 | 1100.00 - 1385.00 | 1.58 times | Fri 30 January 2026 | 1175.20 (-5.83%) | 1247.00 | 1155.70 - 1249.90 | 0.1875 times | Fri 23 January 2026 | 1247.90 (-7.63%) | 1345.00 | 1224.60 - 1350.00 | 0.1111 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 884.8 and 1124.2
| Monthly Target 1 | 840.27 |
| Monthly Target 2 | 929.33 |
| Monthly Target 3 | 1079.6666666667 |
| Monthly Target 4 | 1168.73 |
| Monthly Target 5 | 1319.07 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.7161 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 4.8053 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.4147 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.36 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.3102 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.4795 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.4961 times | Fri 29 August 2025 | 1681.70 (-4.84%) | 1758.60 | 1479.90 - 1801.90 | 0.5267 times | Thu 31 July 2025 | 1767.30 (-3.93%) | 1848.70 | 1721.00 - 1980.00 | 0.8009 times | Mon 30 June 2025 | 1839.60 (5.21%) | 1763.10 | 1755.40 - 2150.40 | 1.0905 times | Fri 30 May 2025 | 1748.50 (15.14%) | 1518.60 | 1345.00 - 1784.90 | 1.3477 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1028.48 |
| 12 day DMA | 1093.55 |
| 20 day DMA | 1134.36 |
| 35 day DMA | 1158.82 |
| 50 day DMA | 1175.13 |
| 100 day DMA | 1282.6 |
| 150 day DMA | 1388.71 |
| 200 day DMA | 1496.08 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.05 | 1046.37 | 1062.15 |
| 12 day EMA | 1079.06 | 1090.09 | 1103.78 |
| 20 day EMA | 1109.52 | 1119.11 | 1130.08 |
| 35 day EMA | 1147.34 | 1154.93 | 1163.18 |
| 50 day EMA | 1174.08 | 1180.43 | 1187.19 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.48 | 1043.26 | 1060.5 |
| 12 day SMA | 1093.55 | 1105.22 | 1120.42 |
| 20 day SMA | 1134.36 | 1146.02 | 1156.82 |
| 35 day SMA | 1158.82 | 1163.1 | 1167.83 |
| 50 day SMA | 1175.13 | 1181.79 | 1188.53 |
| 100 day SMA | 1282.6 | 1287.12 | 1291.41 |
| 150 day SMA | 1388.71 | 1393.21 | 1397.42 |
| 200 day SMA | 1496.08 | 1501.48 | 1506.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.