Login or Join
HomepageCommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN are 153.08 and 154.68
| Daily Target 1 | 151.95 |
| Daily Target 2 | 152.61 |
| Daily Target 3 | 153.55333333333 |
| Daily Target 4 | 154.21 |
| Daily Target 5 | 155.15 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.26 (-0.16%) | 153.01 | 152.90 - 154.50 | 1.2304 times | Wed 25 March 2026 | 153.50 (-0.07%) | 153.10 | 153.10 - 157.49 | 0.4313 times | Tue 24 March 2026 | 153.61 (0.22%) | 157.90 | 153.35 - 157.90 | 0.1175 times | Mon 23 March 2026 | 153.27 (-0.09%) | 153.01 | 152.60 - 153.80 | 2.6766 times | Fri 20 March 2026 | 153.41 (-0.02%) | 153.50 | 153.21 - 154.92 | 0.3417 times | Thu 19 March 2026 | 153.44 (0.01%) | 153.02 | 153.01 - 154.11 | 0.7249 times | Wed 18 March 2026 | 153.42 (0.25%) | 154.04 | 153.02 - 154.04 | 3.1314 times | Tue 17 March 2026 | 153.04 (0.02%) | 155.88 | 153.00 - 155.88 | 0.3396 times | Mon 16 March 2026 | 153.01 (-0.03%) | 153.03 | 152.95 - 154.00 | 0.2939 times | Fri 13 March 2026 | 153.06 (-0.18%) | 153.34 | 153.00 - 154.62 | 0.7127 times | Thu 12 March 2026 | 153.34 (-0.29%) | 153.02 | 153.02 - 155.79 | 2.3629 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN are 152.93 and 158.23
| Weekly Target 1 | 149.29 |
| Weekly Target 2 | 151.27 |
| Weekly Target 3 | 154.58666666667 |
| Weekly Target 4 | 156.57 |
| Weekly Target 5 | 159.89 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.26 (-0.1%) | 153.01 | 152.60 - 157.90 | 0.4329 times | Fri 20 March 2026 | 153.41 (0.23%) | 153.03 | 152.95 - 155.88 | 0.4695 times | Fri 13 March 2026 | 153.06 (0.01%) | 153.00 | 152.90 - 160.75 | 0.5018 times | Fri 06 March 2026 | 153.05 (-1.16%) | 152.95 | 152.75 - 157.20 | 0.237 times | Fri 27 February 2026 | 154.84 (-19.13%) | 192.40 | 147.00 - 199.90 | 5.3756 times | Fri 20 February 2026 | 191.46 (26.64%) | 183.90 | 182.50 - 192.39 | 0.4324 times | Mon 10 November 2025 | 151.19 (-5.41%) | 163.50 | 150.05 - 163.95 | 0.698 times | Fri 07 November 2025 | 159.83 (1.15%) | 158.02 | 152.25 - 162.95 | 0.6808 times | Fri 31 October 2025 | 158.02 (3.46%) | 154.25 | 150.10 - 158.50 | 0.7986 times | Fri 24 October 2025 | 152.73 (-1.98%) | 156.80 | 150.00 - 157.99 | 0.3733 times | Fri 17 October 2025 | 155.81 (-1.62%) | 156.50 | 150.70 - 159.40 | 0.9644 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN are 152.93 and 161.08
| Monthly Target 1 | 147.39 |
| Monthly Target 2 | 150.32 |
| Monthly Target 3 | 155.53666666667 |
| Monthly Target 4 | 158.47 |
| Monthly Target 5 | 163.69 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.26 (-1.02%) | 152.95 | 152.60 - 160.75 | 0.2941 times | Fri 27 February 2026 | 154.84 (2.41%) | 183.90 | 147.00 - 199.90 | 1.0407 times | Mon 10 November 2025 | 151.19 (-4.32%) | 158.02 | 150.05 - 163.95 | 0.2471 times | Fri 31 October 2025 | 158.02 (1.97%) | 153.40 | 150.00 - 159.50 | 0.6114 times | Tue 30 September 2025 | 154.96 (7.84%) | 144.60 | 142.20 - 158.98 | 1.5883 times | Fri 29 August 2025 | 143.70 (7.18%) | 134.75 | 127.23 - 148.90 | 1.348 times | Thu 31 July 2025 | 134.07 (-0.2%) | 134.98 | 123.30 - 140.81 | 1.11 times | Mon 30 June 2025 | 134.34 (22.76%) | 113.50 | 113.00 - 143.00 | 1.1302 times | Fri 30 May 2025 | 109.43 (32.19%) | 100.00 | 88.00 - 115.52 | 1.1446 times | Mon 30 December 2024 | 82.78 (15.89%) | 73.00 | 68.15 - 95.50 | 1.4857 times | Fri 29 November 2024 | 71.43 (6.66%) | 69.95 | 61.90 - 77.10 | 0.4782 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value |
| 5 day DMA | 153.41 |
| 12 day DMA | 153.35 |
| 20 day DMA | 153.76 |
| 35 day DMA | 161.5 |
| 50 day DMA | 159.56 |
| 100 day DMA | 152.24 |
| 150 day DMA | 143.25 |
| 200 day DMA | 126.97 |
EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.39 | 153.46 | 153.44 |
| 12 day EMA | 154.22 | 154.4 | 154.56 |
| 20 day EMA | 155.89 | 156.17 | 156.45 |
| 35 day EMA | 156.28 | 156.46 | 156.63 |
| 50 day EMA | 158.47 | 158.68 | 158.89 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.41 | 153.45 | 153.43 |
| 12 day SMA | 153.35 | 153.48 | 153.43 |
| 20 day SMA | 153.76 | 153.82 | 155.67 |
| 35 day SMA | 161.5 | 161.55 | 161.47 |
| 50 day SMA | 159.56 | 159.53 | 159.5 |
| 100 day SMA | 152.24 | 151.99 | 151.75 |
| 150 day SMA | 143.25 | 142.91 | 142.59 |
| 200 day SMA | 126.97 | 126.5 | 126.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.