CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 12.88 and 13.17

Daily Target 112.82
Daily Target 212.94
Daily Target 313.113333333333
Daily Target 413.23
Daily Target 513.4

Daily price and volume Compucom Software

Date Closing Open Range Volume
Thu 30 July 2026 13.05 (-1.06%) 13.15 13.00 - 13.29 0.3892 times
Wed 29 July 2026 13.19 (-0.23%) 13.32 13.12 - 13.41 1.3222 times
Tue 28 July 2026 13.22 (0%) 13.43 13.15 - 13.44 0.5907 times
Mon 27 July 2026 13.22 (-0.83%) 13.46 13.06 - 13.46 0.4334 times
Fri 24 July 2026 13.33 (-0.3%) 13.30 13.15 - 13.65 1.0769 times
Thu 23 July 2026 13.37 (1.6%) 13.45 13.15 - 13.59 1.6701 times
Wed 22 July 2026 13.16 (-2.95%) 13.56 13.06 - 13.56 0.8119 times
Tue 21 July 2026 13.56 (4.23%) 13.19 13.04 - 13.77 2.5931 times
Mon 20 July 2026 13.01 (-0.46%) 13.35 13.00 - 13.35 0.5026 times
Fri 17 July 2026 13.07 (-0.46%) 13.20 13.02 - 13.20 0.61 times
Thu 16 July 2026 13.13 (1.47%) 12.99 12.90 - 13.20 0.304 times

Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 12.8 and 13.26

Weekly Target 112.71
Weekly Target 212.88
Weekly Target 313.17
Weekly Target 413.34
Weekly Target 513.63

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Thu 30 July 2026 13.05 (-2.1%) 13.46 13.00 - 13.46 0.5745 times
Fri 24 July 2026 13.33 (1.99%) 13.35 13.00 - 13.77 1.3976 times
Fri 17 July 2026 13.07 (-1.8%) 13.58 12.90 - 13.58 0.738 times
Fri 10 July 2026 13.31 (0.38%) 13.55 12.82 - 14.45 1.1778 times
Fri 03 July 2026 13.26 (-0.38%) 13.50 13.00 - 13.52 1.0748 times
Thu 25 June 2026 13.31 (-1.77%) 13.60 13.24 - 13.90 0.8282 times
Fri 19 June 2026 13.55 (-1.09%) 13.99 13.10 - 13.99 1.6701 times
Fri 12 June 2026 13.70 (-0.72%) 13.72 13.17 - 13.97 0.7365 times
Fri 05 June 2026 13.80 (1.47%) 13.80 13.31 - 14.19 1.036 times
Fri 29 May 2026 13.60 (1.72%) 13.75 13.12 - 13.79 0.7665 times
Fri 22 May 2026 13.37 (-0.96%) 13.84 12.67 - 13.84 0.6774 times

weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 12.12 and 13.75

Monthly Target 111.81
Monthly Target 212.43
Monthly Target 313.44
Monthly Target 414.06
Monthly Target 515.07

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Thu 30 July 2026 13.05 (-1.73%) 13.52 12.82 - 14.45 0.5644 times
Tue 30 June 2026 13.28 (-2.35%) 13.80 13.00 - 14.19 0.5708 times
Fri 29 May 2026 13.60 (-3.34%) 14.30 12.67 - 15.20 0.5333 times
Thu 30 April 2026 14.07 (15.61%) 12.79 12.33 - 14.91 0.9691 times
Mon 30 March 2026 12.17 (-14.48%) 13.26 12.00 - 16.27 4.0776 times
Fri 27 February 2026 14.23 (0.35%) 14.90 13.66 - 15.49 0.638 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.7548 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.6091 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.6032 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.6798 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.815 times

monthly chart CompucomSoftware

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 13.2
12 day DMA 13.19
20 day DMA 13.21
35 day DMA 13.33
50 day DMA 13.39
100 day DMA 13.47
150 day DMA 13.96
200 day DMA 14.91

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1713.2313.25
12 day EMA13.2113.2413.25
20 day EMA13.2413.2613.27
35 day EMA13.2813.2913.3
50 day EMA13.3813.3913.4

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.213.2713.26
12 day SMA13.1913.1913.19
20 day SMA13.2113.2213.22
35 day SMA13.3313.3413.36
50 day SMA13.3913.413.4
100 day SMA13.4713.4813.49
150 day SMA13.9613.9814
200 day SMA14.9114.9514.98
Back to top | Use Dark Theme