CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 13.42 and 13.84

Daily Target 113.3
Daily Target 213.54
Daily Target 313.72
Daily Target 413.96
Daily Target 514.14

Daily price and volume Compucom Software

Date Closing Open Range Volume
Thu 14 May 2026 13.78 (0.22%) 13.87 13.48 - 13.90 0.4876 times
Wed 13 May 2026 13.75 (1.33%) 13.62 13.60 - 14.00 0.4898 times
Tue 12 May 2026 13.57 (-4.3%) 14.10 13.54 - 14.23 0.867 times
Mon 11 May 2026 14.18 (-0.98%) 14.64 14.07 - 14.75 0.7798 times
Fri 08 May 2026 14.32 (-1.65%) 14.56 14.13 - 15.05 1.2221 times
Thu 07 May 2026 14.56 (-0.41%) 14.74 14.50 - 14.74 0.982 times
Wed 06 May 2026 14.62 (1.53%) 14.74 14.25 - 14.74 0.7402 times
Tue 05 May 2026 14.40 (-0.28%) 14.44 14.22 - 14.60 0.2538 times
Mon 04 May 2026 14.44 (2.63%) 14.30 13.89 - 15.20 3.0862 times
Thu 30 April 2026 14.07 (1.15%) 13.91 13.85 - 14.30 1.0914 times
Wed 29 April 2026 13.91 (-0.36%) 14.26 13.79 - 14.28 0.6164 times

Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 13 and 14.27

Weekly Target 112.73
Weekly Target 213.26
Weekly Target 314.003333333333
Weekly Target 414.53
Weekly Target 515.27

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Thu 14 May 2026 13.78 (-3.77%) 14.64 13.48 - 14.75 0.1894 times
Fri 08 May 2026 14.32 (1.78%) 14.30 13.89 - 15.20 0.4535 times
Thu 30 April 2026 14.07 (0.79%) 13.96 13.72 - 14.30 0.2022 times
Fri 24 April 2026 13.96 (-2.58%) 14.10 13.41 - 14.65 0.5059 times
Fri 17 April 2026 14.33 (3.84%) 13.49 13.12 - 14.91 0.4767 times
Fri 10 April 2026 13.80 (1.77%) 13.84 13.10 - 14.05 0.5007 times
Thu 02 April 2026 13.56 (8.57%) 12.48 12.03 - 13.99 0.3708 times
Fri 27 March 2026 12.49 (-4%) 12.40 12.05 - 13.88 0.7202 times
Fri 20 March 2026 13.01 (-14.41%) 16.20 12.45 - 16.27 2.3638 times
Fri 13 March 2026 15.20 (16.65%) 13.03 12.00 - 15.26 4.2168 times
Fri 06 March 2026 13.03 (-8.43%) 13.26 12.82 - 14.67 0.4072 times

weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 12.77 and 14.49

Monthly Target 112.43
Monthly Target 213.11
Monthly Target 314.153333333333
Monthly Target 414.83
Monthly Target 515.87

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Thu 14 May 2026 13.78 (-2.06%) 14.30 13.48 - 15.20 0.3134 times
Thu 30 April 2026 14.07 (15.61%) 12.79 12.33 - 14.91 0.914 times
Mon 30 March 2026 12.17 (-14.48%) 13.26 12.00 - 16.27 3.8457 times
Fri 27 February 2026 14.23 (0.35%) 14.90 13.66 - 15.49 0.6017 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.7118 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.5744 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.5688 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.6411 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.7686 times
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 1.0604 times
Thu 31 July 2025 20.58 (-7.13%) 22.44 20.18 - 23.50 1.8273 times

monthly chart CompucomSoftware

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 13.92
12 day DMA 14.13
20 day DMA 14.12
35 day DMA 13.7
50 day DMA 13.6
100 day DMA 14.34
150 day DMA 15.54
200 day DMA 16.64

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.9614.07
12 day EMA14.0214.0614.12
20 day EMA13.9914.0114.04
35 day EMA13.8913.913.91
50 day EMA13.713.713.7

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9214.0814.25
12 day SMA14.1314.1414.15
20 day SMA14.1214.1214.13
35 day SMA13.713.6813.68
50 day SMA13.613.6113.63
100 day SMA14.3414.3614.39
150 day SMA15.5415.5815.61
200 day SMA16.6416.6816.72
Back to top | Use Dark Theme