CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 12.3 and 13.09

Daily Target 111.71
Daily Target 212.1
Daily Target 312.5
Daily Target 412.89
Daily Target 513.29

Daily price and volume Compucom Software

Date Closing Open Range Volume
Fri 27 March 2026 12.49 (-0.08%) 12.11 12.11 - 12.90 0.2475 times
Wed 25 March 2026 12.50 (-0.64%) 12.84 12.05 - 12.95 0.3362 times
Tue 24 March 2026 12.58 (1.7%) 12.31 12.31 - 13.88 0.145 times
Mon 23 March 2026 12.37 (-4.92%) 12.40 12.30 - 12.68 0.3144 times
Fri 20 March 2026 13.01 (-1.96%) 13.95 12.45 - 13.95 0.3092 times
Thu 19 March 2026 13.27 (-2.21%) 13.10 12.92 - 13.50 0.1493 times
Wed 18 March 2026 13.57 (-1.24%) 14.10 13.40 - 14.10 0.2528 times
Tue 17 March 2026 13.74 (0.44%) 13.91 13.51 - 15.05 0.841 times
Mon 16 March 2026 13.68 (-10%) 16.20 13.32 - 16.27 1.8713 times
Fri 13 March 2026 15.20 (19.5%) 12.80 12.80 - 15.26 5.5332 times
Thu 12 March 2026 12.72 (3.41%) 12.00 12.00 - 12.90 0.1835 times

Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 12.27 and 14.1

Weekly Target 110.98
Weekly Target 211.73
Weekly Target 312.806666666667
Weekly Target 413.56
Weekly Target 514.64

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Fri 27 March 2026 12.49 (-4%) 12.40 12.05 - 13.88 0.7469 times
Fri 20 March 2026 13.01 (-14.41%) 16.20 12.45 - 16.27 2.4515 times
Fri 13 March 2026 15.20 (16.65%) 13.03 12.00 - 15.26 4.3732 times
Fri 06 March 2026 13.03 (-8.43%) 13.26 12.82 - 14.67 0.4223 times
Fri 27 February 2026 14.23 (-4.3%) 14.88 13.66 - 15.05 0.3603 times
Fri 20 February 2026 14.87 (1.23%) 14.89 14.32 - 15.04 0.2628 times
Fri 13 February 2026 14.69 (2.94%) 14.28 14.21 - 15.17 0.3944 times
Fri 06 February 2026 14.27 (0.63%) 14.90 13.82 - 15.49 0.2627 times
Fri 30 January 2026 14.18 (-1.39%) 14.75 13.30 - 14.75 0.3806 times
Fri 23 January 2026 14.38 (-2.44%) 14.74 13.20 - 14.75 0.3454 times
Fri 16 January 2026 14.74 (-0.74%) 14.85 14.50 - 14.98 0.2538 times

weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 10.11 and 14.38

Monthly Target 19.32
Monthly Target 210.9
Monthly Target 313.586666666667
Monthly Target 415.17
Monthly Target 517.86

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Fri 27 March 2026 12.49 (-12.23%) 13.26 12.00 - 16.27 2.7634 times
Fri 27 February 2026 14.23 (0.35%) 14.90 13.66 - 15.49 0.4425 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.5235 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.4225 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.4184 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.4715 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.5653 times
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 0.7799 times
Thu 31 July 2025 20.58 (-7.13%) 22.44 20.18 - 23.50 1.3439 times
Mon 30 June 2025 22.16 (2.45%) 22.10 20.01 - 24.32 2.2691 times
Fri 30 May 2025 21.63 (6.39%) 20.67 18.00 - 23.95 1.5194 times

monthly chart CompucomSoftware

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 12.59
12 day DMA 13.12
20 day DMA 13.19
35 day DMA 13.79
50 day DMA 13.93
100 day DMA 15.38
150 day DMA 16.66
200 day DMA 17.85

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6612.7512.87
12 day EMA12.9713.0613.16
20 day EMA13.2213.313.38
35 day EMA13.5413.613.67
50 day EMA13.8913.9514.01

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5912.7512.96
12 day SMA13.1213.113.08
20 day SMA13.1913.2813.37
35 day SMA13.7913.8513.91
50 day SMA13.9313.9714.02
100 day SMA15.3815.4415.5
150 day SMA16.6616.7116.77
200 day SMA17.8517.8917.94
Back to top | Use Dark Theme