CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompuageInfocom

Strong Daily Stock price targets for CompuageInfocom COMPINFO_BZ are 1.1 and 1.15

Daily Target 11.08
Daily Target 21.11
Daily Target 31.13
Daily Target 41.16
Daily Target 51.18

Daily price and volume Compuage Infocom

Date Closing Open Range Volume
Thu 09 April 2026 1.14 (3.64%) 1.15 1.10 - 1.15 0.7142 times
Wed 08 April 2026 1.10 (4.76%) 1.10 1.00 - 1.10 0.7239 times
Tue 07 April 2026 1.05 (2.94%) 1.04 1.00 - 1.05 0.0249 times
Mon 06 April 2026 1.02 (4.08%) 1.00 1.00 - 1.02 0.807 times
Thu 02 April 2026 0.98 (4.26%) 0.98 0.98 - 0.98 0.0063 times
Wed 01 April 2026 0.94 (3.3%) 0.93 0.93 - 0.95 0.3999 times
Mon 30 March 2026 0.91 (-4.21%) 0.91 0.91 - 0.98 2.8884 times
Fri 27 March 2026 0.95 (-4.04%) 0.99 0.95 - 0.99 1.9602 times
Wed 25 March 2026 0.99 (-1.98%) 1.05 0.96 - 1.05 1.7934 times
Tue 24 March 2026 1.01 (1%) 1.04 1.00 - 1.04 0.6818 times
Mon 23 March 2026 1.00 (-4.76%) 1.09 1.00 - 1.09 0.5354 times

Daily chart CompuageInfocom

Weekly price and charts CompuageInfocom

Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.07 and 1.22

Weekly Target 10.95
Weekly Target 21.04
Weekly Target 31.0966666666667
Weekly Target 41.19
Weekly Target 51.25

Weekly price and volumes for Compuage Infocom

Date Closing Open Range Volume
Thu 09 April 2026 1.14 (16.33%) 1.00 1.00 - 1.15 0.5426 times
Thu 02 April 2026 0.98 (3.16%) 0.91 0.91 - 0.98 0.7875 times
Fri 27 March 2026 0.95 (-9.52%) 1.09 0.95 - 1.09 1.1881 times
Fri 20 March 2026 1.05 (-10.26%) 1.20 1.02 - 1.22 2.0779 times
Fri 13 March 2026 1.17 (-7.87%) 1.33 1.14 - 1.33 1.1754 times
Fri 06 March 2026 1.27 (-8.63%) 1.33 1.27 - 1.40 0.6407 times
Fri 27 February 2026 1.39 (-4.14%) 1.40 1.34 - 1.47 0.6816 times
Fri 20 February 2026 1.45 (-2.68%) 1.55 1.36 - 1.56 0.9007 times
Fri 13 February 2026 1.49 (5.67%) 1.44 1.28 - 1.52 0.8081 times
Fri 06 February 2026 1.41 (3.68%) 1.42 1.28 - 1.45 1.1974 times
Fri 30 January 2026 1.36 (-0.73%) 1.37 1.28 - 1.43 0.6966 times

weekly chart CompuageInfocom

Monthly price and charts CompuageInfocom

Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.04 and 1.26

Monthly Target 10.85
Monthly Target 21
Monthly Target 31.0733333333333
Monthly Target 41.22
Monthly Target 51.29

Monthly price and volumes Compuage Infocom

Date Closing Open Range Volume
Thu 09 April 2026 1.14 (25.27%) 0.93 0.93 - 1.15 0.2134 times
Mon 30 March 2026 0.91 (-34.53%) 1.33 0.91 - 1.40 1.9261 times
Fri 27 February 2026 1.39 (2.21%) 1.42 1.28 - 1.56 1.1972 times
Fri 30 January 2026 1.36 (-18.07%) 1.67 1.27 - 1.75 0.9502 times
Wed 31 December 2025 1.66 (-7.78%) 1.80 1.55 - 1.89 1.361 times
Fri 28 November 2025 1.80 (-2.17%) 1.79 1.66 - 2.37 1.1623 times
Fri 31 October 2025 1.84 (8.24%) 1.78 1.57 - 2.00 1.0129 times
Tue 30 September 2025 1.70 (-32.54%) 2.52 1.69 - 2.52 0.9844 times
Mon 11 August 2025 2.52 (-10.32%) 2.66 2.52 - 2.66 0.0002 times
Mon 28 July 2025 2.81 (55.25%) 1.81 1.81 - 2.96 1.1922 times
Mon 30 June 2025 1.81 (9.04%) 1.74 1.58 - 2.10 1.3506 times

monthly chart CompuageInfocom

DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ

DMA (daily moving average) of Compuage Infocom COMPINFO_BZ

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.01
20 day DMA 1.07
35 day DMA 1.21
50 day DMA 1.26
100 day DMA 1.49
150 day DMA 1.62
200 day DMA 1.72

EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.041.01
12 day EMA1.051.031.02
20 day EMA1.081.071.07
35 day EMA1.161.161.16
50 day EMA1.251.251.26

SMA (simple moving average) of Compuage Infocom COMPINFO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.020.98
12 day SMA1.011.011
20 day SMA1.071.081.08
35 day SMA1.211.221.23
50 day SMA1.261.271.27
100 day SMA1.491.51.51
150 day SMA1.621.631.64
200 day SMA1.721.731.73
Back to top | Use Dark Theme