Login or Join
HomepageCompetentAutomob COMPEAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Automob COMPEAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CompetentAutomob
Strong Daily Stock price targets for CompetentAutomob COMPEAU are 360.5 and 362.5
| Daily Target 1 | 360 |
| Daily Target 2 | 361 |
| Daily Target 3 | 362 |
| Daily Target 4 | 363 |
| Daily Target 5 | 364 |
Daily price and volume Competent Automob
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 362.00 (0.56%) | 363.00 | 361.00 - 363.00 | 0.386 times | Thu 10 September 2026 | 360.00 (-1.28%) | 368.00 | 351.00 - 368.00 | 0.3934 times | Wed 09 September 2026 | 364.65 (-1.18%) | 361.05 | 355.00 - 368.00 | 0.5094 times | Tue 08 September 2026 | 369.00 (4.53%) | 353.00 | 345.00 - 370.00 | 0.4436 times | Mon 07 September 2026 | 353.00 (-5.06%) | 371.50 | 350.00 - 371.50 | 0.109 times | Fri 04 September 2026 | 371.80 (2.76%) | 368.70 | 353.00 - 379.95 | 1.2466 times | Thu 03 September 2026 | 361.80 (2.2%) | 379.70 | 340.00 - 379.70 | 5.6645 times | Wed 02 September 2026 | 354.00 (-1.57%) | 359.50 | 354.00 - 366.00 | 0.2447 times | Tue 01 September 2026 | 359.65 (1.68%) | 360.00 | 355.00 - 365.00 | 0.9975 times | Mon 31 August 2026 | 353.70 (-0.07%) | 353.95 | 353.70 - 353.95 | 0.0052 times | Fri 28 August 2026 | 353.95 (1.7%) | 348.05 | 340.00 - 355.00 | 0.663 times |
Weekly price and charts CompetentAutomob
Strong weekly Stock price targets for CompetentAutomob COMPEAU are 340.25 and 366.75
| Weekly Target 1 | 333 |
| Weekly Target 2 | 347.5 |
| Weekly Target 3 | 359.5 |
| Weekly Target 4 | 374 |
| Weekly Target 5 | 386 |
Weekly price and volumes for Competent Automob
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 362.00 (-2.64%) | 371.50 | 345.00 - 371.50 | 0.3625 times | Fri 04 September 2026 | 371.80 (5.04%) | 353.95 | 340.00 - 379.95 | 1.606 times | Fri 28 August 2026 | 353.95 (0%) | 336.00 | 336.00 - 365.80 | 0.4138 times | Fri 21 August 2026 | 353.95 (0%) | 314.30 | 314.30 - 420.00 | 1.6176 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts CompetentAutomob
Strong monthly Stock price targets for CompetentAutomob COMPEAU are 351 and 390.95
| Monthly Target 1 | 320.7 |
| Monthly Target 2 | 341.35 |
| Monthly Target 3 | 360.65 |
| Monthly Target 4 | 381.3 |
| Monthly Target 5 | 400.6 |
Monthly price and volumes Competent Automob
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 362.00 (2.35%) | 360.00 | 340.00 - 379.95 | 0.9838 times | Mon 31 August 2026 | 353.70 (0%) | 314.30 | 314.30 - 420.00 | 1.0162 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CompetentAutomob
Please login to view indicator analysis. or View indicator analysis of CompetentAutomob COMPEAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Competent Automob COMPEAU
DMA (daily moving average) of Competent Automob COMPEAU
| DMA period | DMA value |
| 5 day DMA | 361.73 |
| 12 day DMA | 359.3 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Competent Automob COMPEAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.04 | 362.06 | 363.09 |
| 12 day EMA | 359.87 | 359.48 | 359.38 |
| 20 day EMA | 356.6 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Competent Automob COMPEAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.73 | 363.69 | 364.05 |
| 12 day SMA | 359.3 | 358.4 | 357.69 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.