IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 100.56 and 102.64

Daily Target 1	98.86
Daily Target 2	100.17
Daily Target 3	100.93666666667
Daily Target 4	102.25
Daily Target 5	103.02

Daily price and volume Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Mon 03 August 2026	101.49 (0.85%)	99.62	99.62 - 101.70	1.1439 times
Fri 31 July 2026	100.63 (0.71%)	99.94	99.77 - 100.78	0.9102 times
Thu 30 July 2026	99.92 (-0.07%)	99.98	99.47 - 100.26	1.3006 times
Wed 29 July 2026	99.99 (1.13%)	99.36	98.85 - 100.08	1.1981 times
Tue 28 July 2026	98.87 (-0.98%)	101.85	98.67 - 101.85	0.8454 times
Mon 27 July 2026	99.85 (0.23%)	101.60	99.62 - 101.60	0.784 times
Fri 24 July 2026	99.62 (-0.3%)	99.82	98.62 - 99.82	0.5314 times
Thu 23 July 2026	99.92 (-1.05%)	100.98	99.56 - 100.98	0.5176 times
Wed 22 July 2026	100.98 (-0.43%)	101.37	100.60 - 101.42	1.7186 times
Tue 21 July 2026	101.42 (0.39%)	101.03	100.97 - 101.69	1.0502 times
Mon 20 July 2026	101.03 (1.03%)	100.50	100.02 - 101.27	0.5823 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 100.56 and 102.64

Weekly Target 1	98.86
Weekly Target 2	100.17
Weekly Target 3	100.93666666667
Weekly Target 4	102.25
Weekly Target 5	103.02

Weekly price and volumes for Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Mon 03 August 2026	101.49 (0.85%)	99.62	99.62 - 101.70	0.2152 times
Fri 31 July 2026	100.63 (1.01%)	101.60	98.67 - 101.85	0.948 times
Fri 24 July 2026	99.62 (-0.38%)	100.50	98.62 - 101.69	0.8279 times
Fri 17 July 2026	100.00 (-0.63%)	100.63	99.52 - 101.10	0.7261 times
Fri 10 July 2026	100.63 (-0.08%)	101.17	98.91 - 103.15	1.6828 times
Fri 03 July 2026	100.71 (0.2%)	100.51	98.93 - 101.34	0.8505 times
Thu 25 June 2026	100.51 (-1.62%)	100.15	100.01 - 103.09	0.8234 times
Fri 19 June 2026	102.16 (1.34%)	101.54	99.82 - 103.33	0.8473 times
Fri 12 June 2026	100.81 (-1.67%)	101.70	98.87 - 102.27	1.1804 times
Fri 05 June 2026	102.52 (-2.32%)	105.47	102.00 - 106.40	1.8985 times
Fri 29 May 2026	104.95 (0.54%)	104.41	104.27 - 110.56	1.3798 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 100.56 and 102.64

Monthly Target 1	98.86
Monthly Target 2	100.17
Monthly Target 3	100.93666666667
Monthly Target 4	102.25
Monthly Target 5	103.02

Monthly price and volumes Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Mon 03 August 2026	101.49 (0.85%)	99.62	99.62 - 101.70	0.0244 times
Fri 31 July 2026	100.63 (0.75%)	99.88	98.62 - 103.15	0.5374 times
Tue 30 June 2026	99.88 (-4.83%)	105.47	98.87 - 106.40	0.5708 times
Fri 29 May 2026	104.95 (0.51%)	105.41	101.80 - 110.56	0.8217 times
Thu 30 April 2026	104.42 (12.94%)	94.31	91.23 - 107.03	0.9967 times
Mon 30 March 2026	92.46 (-8.67%)	101.24	90.82 - 102.00	0.9858 times
Fri 27 February 2026	101.24 (3.3%)	97.89	93.81 - 102.91	1.2429 times
Fri 30 January 2026	98.01 (1.29%)	97.24	93.57 - 103.99	1.5966 times
Wed 31 December 2025	96.76 (3.31%)	94.12	90.50 - 96.94	2.3061 times
Fri 28 November 2025	93.66 (-1.96%)	96.00	91.90 - 96.16	0.9176 times
Fri 31 October 2025	95.53 (4.68%)	91.71	90.84 - 96.83	1.3438 times

monthly chart IcicipramcIcicicommo

Indicator Analysis of IcicipramcIcicicommo

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicicommo COMMOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period	DMA value
5 day DMA	100.18
12 day DMA	100.31
20 day DMA	100.22
35 day DMA	100.62
50 day DMA	101.43
100 day DMA	100.77
150 day DMA	99.96
200 day DMA	98.4

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.56	100.1	99.83
12 day EMA	100.32	100.11	100.02
20 day EMA	100.41	100.3	100.27
35 day EMA	100.91	100.88	100.9
50 day EMA	101.49	101.49	101.52

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.18	99.85	99.65
12 day SMA	100.31	100.17	100.12
20 day SMA	100.22	100.2	100.2
35 day SMA	100.62	100.6	100.56
50 day SMA	101.43	101.49	101.54
100 day SMA	100.77	100.74	100.71
150 day SMA	99.96	99.91	99.86
200 day SMA	98.4	98.36	98.31