CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong Daily Stock price targets for CommittedCargo COMMITTED_ST are 268.88 and 293.18

Daily Target 1	249.85
Daily Target 2	263.6
Daily Target 3	274.15
Daily Target 4	287.9
Daily Target 5	298.45

Daily price and volume Committed Cargo

Date	Closing	Open	Range	Volume
Wed 13 May 2026	277.35 (1.97%)	260.40	260.40 - 284.70	0.2381 times
Tue 12 May 2026	272.00 (25.43%)	272.10	272.00 - 272.10	0.2381 times
Wed 17 December 2025	216.85 (0%)	216.85	216.85 - 216.85	0.0794 times
Tue 16 December 2025	216.85 (4.99%)	206.55	206.55 - 216.85	0.4762 times
Wed 10 December 2025	206.55 (-4.99%)	206.55	206.55 - 206.55	0.4762 times
Mon 08 December 2025	217.40 (2.57%)	221.90	215.00 - 221.90	0.3175 times
Fri 05 December 2025	211.95 (4.98%)	201.80	201.45 - 211.95	6.6667 times
Thu 04 December 2025	201.90 (4.64%)	183.30	183.30 - 201.90	0.3175 times
Wed 03 December 2025	192.95 (-5%)	193.00	192.95 - 193.00	0.5556 times
Tue 02 December 2025	203.10 (-4.98%)	213.00	203.10 - 213.00	0.6349 times
Mon 01 December 2025	213.75 (-5%)	213.75	213.75 - 213.75	0.1587 times

Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_ST are 268.88 and 293.18

Weekly Target 1	249.85
Weekly Target 2	263.6
Weekly Target 3	274.15
Weekly Target 4	287.9
Weekly Target 5	298.45

Weekly price and volumes for Committed Cargo

Date	Closing	Open	Range	Volume
Wed 13 May 2026	277.35 (27.9%)	272.10	260.40 - 284.70	0.2419 times
Wed 17 December 2025	216.85 (4.99%)	206.55	206.55 - 216.85	0.2823 times
Wed 10 December 2025	206.55 (-2.55%)	221.90	206.55 - 221.90	0.4032 times
Fri 05 December 2025	211.95 (-5.8%)	213.75	183.30 - 213.75	4.2339 times
Fri 28 November 2025	225.00 (0.2%)	231.00	219.40 - 231.00	0.2419 times
Fri 21 November 2025	224.55 (16.05%)	193.50	193.50 - 228.20	3.0645 times
Fri 14 November 2025	193.50 (-6.48%)	196.55	192.85 - 213.65	0.4435 times
Fri 07 November 2025	206.90 (-1.69%)	199.95	190.00 - 206.90	0.6452 times
Fri 31 October 2025	210.45 (-9.95%)	222.05	210.45 - 223.00	0.3226 times
Thu 23 October 2025	233.70 (-0.26%)	222.60	222.60 - 246.00	0.121 times
Fri 17 October 2025	234.30 (3.63%)	214.80	204.10 - 234.30	0.6048 times

weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_ST are 268.88 and 293.18

Monthly Target 1	249.85
Monthly Target 2	263.6
Monthly Target 3	274.15
Monthly Target 4	287.9
Monthly Target 5	298.45

Monthly price and volumes Committed Cargo

Date	Closing	Open	Range	Volume
Wed 13 May 2026	277.35 (27.9%)	272.10	260.40 - 284.70	0.0451 times
Wed 17 December 2025	216.85 (-3.62%)	213.75	183.30 - 221.90	0.9173 times
Fri 28 November 2025	225.00 (6.91%)	199.95	190.00 - 231.00	0.8195 times
Fri 31 October 2025	210.45 (-12.71%)	239.90	204.10 - 246.00	0.2406 times
Tue 30 September 2025	241.10 (-5.45%)	263.70	222.30 - 263.75	0.2481 times
Tue 26 August 2025	255.00 (13.41%)	214.00	204.00 - 274.05	0.6617 times
Thu 31 July 2025	224.85 (-6.31%)	240.00	206.10 - 247.00	0.6992 times
Mon 30 June 2025	240.00 (-6.61%)	244.15	205.00 - 255.00	0.8571 times
Fri 30 May 2025	257.00 (22.44%)	207.95	199.40 - 261.00	4.4737 times
Wed 30 April 2025	209.90 (-5.45%)	213.25	194.75 - 214.00	1.0376 times
Tue 25 March 2025	222.00 (4.18%)	208.85	182.40 - 229.80	2.0752 times

monthly chart CommittedCargo

Indicator Analysis of CommittedCargo

Please login to view indicator analysis. or View indicator analysis of CommittedCargo COMMITTED_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Committed Cargo COMMITTED_ST

DMA (daily moving average) of Committed Cargo COMMITTED_ST

DMA period	DMA value
5 day DMA	237.92
12 day DMA	221.3
20 day DMA	221.12
35 day DMA	218.32
50 day DMA	226.35
100 day DMA	231.04
150 day DMA	228.56
200 day DMA

EMA (exponential moving average) of Committed Cargo COMMITTED_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	247.82	233.06	213.6
12 day EMA	230.68	222.2	213.15
20 day EMA	225.59	220.14	214.68
35 day EMA	227.17	224.22	221.41
50 day EMA	230.44	228.53	226.76

SMA (simple moving average) of Committed Cargo COMMITTED_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	237.92	225.93	213.92
12 day SMA	221.3	216.94	213.43
20 day SMA	221.12	216.93	213
35 day SMA	218.32	216.85	215.88
50 day SMA	226.35	226.01	225.67
100 day SMA	231.04	230.84	230.67
150 day SMA	228.56	228.04	227.53
200 day SMA