CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong Daily Stock price targets for CommittedCargo COMMITTED_ST are 342.45 and 357.35

Daily Target 1	330.03
Daily Target 2	339.97
Daily Target 3	344.93333333333
Daily Target 4	354.87
Daily Target 5	359.83

Daily price and volume Committed Cargo

Date	Closing	Open	Range	Volume
Thu 30 July 2026	349.90 (1.43%)	335.00	335.00 - 349.90	0.4124 times
Wed 29 July 2026	344.95 (4.53%)	335.00	335.00 - 345.00	5.567 times
Mon 27 July 2026	330.00 (-2.65%)	342.00	330.00 - 342.00	0.3093 times
Fri 24 July 2026	339.00 (-0.88%)	342.00	339.00 - 343.00	0.4124 times
Thu 23 July 2026	342.00 (-0.29%)	325.85	325.85 - 342.00	0.4124 times
Tue 21 July 2026	343.00 (4.38%)	343.00	343.00 - 343.00	0.2062 times
Mon 20 July 2026	328.60 (4.82%)	301.00	297.85 - 329.15	2.0619 times
Fri 17 July 2026	313.50 (-5%)	313.50	313.50 - 313.50	0.1031 times
Wed 15 July 2026	330.00 (-2.37%)	321.10	321.10 - 330.00	0.3093 times
Thu 09 July 2026	338.00 (0%)	327.00	327.00 - 338.00	0.2062 times
Wed 08 July 2026	338.00 (0%)	338.00	337.90 - 338.00	0.6186 times

Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_ST are 339.95 and 359.85

Weekly Target 1	323.37
Weekly Target 2	336.63
Weekly Target 3	343.26666666667
Weekly Target 4	356.53
Weekly Target 5	363.17

Weekly price and volumes for Committed Cargo

Date	Closing	Open	Range	Volume
Thu 30 July 2026	349.90 (3.22%)	342.00	330.00 - 349.90	1.525 times
Fri 24 July 2026	339.00 (8.13%)	301.00	297.85 - 343.00	0.75 times
Fri 17 July 2026	313.50 (-7.25%)	321.10	313.50 - 330.00	0.1 times
Thu 09 July 2026	338.00 (2.44%)	338.00	327.00 - 338.00	0.225 times
Fri 03 July 2026	329.95 (1.52%)	322.00	308.75 - 330.00	0.725 times
Thu 25 June 2026	325.00 (8.91%)	299.00	299.00 - 329.00	2.15 times
Fri 19 June 2026	298.40 (10.27%)	257.10	244.25 - 299.00	3.475 times
Fri 12 June 2026	270.60 (1.77%)	270.60	270.60 - 270.60	0.025 times
Fri 05 June 2026	265.90 (-8.31%)	290.00	245.10 - 290.00	0.5 times
Fri 29 May 2026	290.00 (5.45%)	262.30	254.15 - 290.00	0.525 times
Fri 22 May 2026	275.00 (-7.41%)	282.15	268.15 - 303.00	0.8 times

weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_ST are 323.88 and 375.93

Monthly Target 1	280.5
Monthly Target 2	315.2
Monthly Target 3	332.55
Monthly Target 4	367.25
Monthly Target 5	384.6

Monthly price and volumes Committed Cargo

Date	Closing	Open	Range	Volume
Thu 30 July 2026	349.90 (7.66%)	308.75	297.85 - 349.90	1.1337 times
Tue 30 June 2026	325.00 (12.07%)	290.00	244.25 - 329.00	2.5388 times
Fri 29 May 2026	290.00 (33.73%)	272.10	254.15 - 303.00	0.6008 times
Wed 17 December 2025	216.85 (-3.62%)	213.75	183.30 - 221.90	1.1822 times
Fri 28 November 2025	225.00 (6.91%)	199.95	190.00 - 231.00	1.0562 times
Fri 31 October 2025	210.45 (-12.71%)	239.90	204.10 - 246.00	0.3101 times
Tue 30 September 2025	241.10 (-5.45%)	263.70	222.30 - 263.75	0.3198 times
Tue 26 August 2025	255.00 (13.41%)	214.00	204.00 - 274.05	0.8527 times
Thu 31 July 2025	224.85 (-6.31%)	240.00	206.10 - 247.00	0.9012 times
Mon 30 June 2025	240.00 (-6.61%)	244.15	205.00 - 255.00	1.1047 times
Fri 30 May 2025	257.00 (22.44%)	207.95	199.40 - 261.00	5.7655 times

monthly chart CommittedCargo

Indicator Analysis of CommittedCargo

Please login to view indicator analysis. or View indicator analysis of CommittedCargo COMMITTED_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Committed Cargo COMMITTED_ST

DMA (daily moving average) of Committed Cargo COMMITTED_ST

DMA period	DMA value
5 day DMA	341.17
12 day DMA	336.25
20 day DMA	331.91
35 day DMA	308.07
50 day DMA	292.4
100 day DMA	261.31
150 day DMA	252.79
200 day DMA	243.06

EMA (exponential moving average) of Committed Cargo COMMITTED_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	341.96	337.99	334.51
12 day EMA	335.42	332.79	330.58
20 day EMA	326.81	324.38	322.22
35 day EMA	309.88	307.52	305.32
50 day EMA	290.7	288.28	285.97

SMA (simple moving average) of Committed Cargo COMMITTED_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	341.17	339.79	336.52
12 day SMA	336.25	334.58	333.31
20 day SMA	331.91	329.87	327.54
35 day SMA	308.07	305.93	304.07
50 day SMA	292.4	289.26	286.42
100 day SMA	261.31	260.02	258.8
150 day SMA	252.79	252.16	251.54
200 day SMA	243.06	242.22	241.37