CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong Daily Stock price targets for CommittedCargo COMMITTED_SM are 362 and 362

Daily Target 1	362
Daily Target 2	362
Daily Target 3	362
Daily Target 4	362
Daily Target 5	362

Daily price and volume Committed Cargo

Date	Closing	Open	Range	Volume
Fri 11 September 2026	362.00 (4.35%)	362.00	362.00 - 362.00	0.0787 times
Tue 08 September 2026	346.90 (0.55%)	349.00	337.25 - 349.00	2.2835 times
Thu 03 September 2026	345.00 (-1.15%)	326.15	326.15 - 345.60	1.0236 times
Wed 02 September 2026	349.00 (0.3%)	349.00	349.00 - 349.00	0.9449 times
Tue 01 September 2026	347.95 (1.74%)	347.95	347.95 - 348.00	0.1575 times
Mon 31 August 2026	342.00 (-2.9%)	352.00	342.00 - 355.00	0.7087 times
Fri 28 August 2026	352.20 (6.58%)	333.90	333.90 - 357.00	2.3622 times
Thu 27 August 2026	330.45 (-5.26%)	324.40	324.40 - 334.90	0.5512 times
Mon 24 August 2026	348.80 (1.1%)	348.80	348.80 - 348.80	0.0787 times
Fri 21 August 2026	345.00 (-0.69%)	345.00	345.00 - 345.00	1.811 times
Thu 20 August 2026	347.40 (0.12%)	347.40	347.40 - 347.40	0.0787 times

Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 349.63 and 374.38

Weekly Target 1	329
Weekly Target 2	345.5
Weekly Target 3	353.75
Weekly Target 4	370.25
Weekly Target 5	378.5

Weekly price and volumes for Committed Cargo

Date	Closing	Open	Range	Volume
Fri 11 September 2026	362.00 (4.93%)	349.00	337.25 - 362.00	0.5882 times
Thu 03 September 2026	345.00 (-2.04%)	352.00	326.15 - 355.00	0.7059 times
Fri 28 August 2026	352.20 (2.09%)	348.80	324.40 - 357.00	0.7451 times
Fri 21 August 2026	345.00 (23.04%)	335.00	335.00 - 347.80	0.8824 times
Mon 11 May 2026	280.40 (-2.64%)	282.10	278.00 - 288.00	0.3529 times
Fri 08 May 2026	288.00 (2.13%)	290.00	264.00 - 300.00	2.4118 times
Thu 30 April 2026	282.00 (12.8%)	259.00	259.00 - 288.50	1.9216 times
Fri 24 April 2026	250.00 (0.81%)	248.00	240.00 - 259.70	0.2157 times
Fri 17 April 2026	248.00 (-0.74%)	240.10	240.10 - 262.00	0.7255 times
Fri 10 April 2026	249.85 (3.22%)	231.55	229.95 - 268.00	1.451 times
Thu 02 April 2026	242.05 (-8.07%)	250.25	235.55 - 259.00	1.0392 times

weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 344.08 and 379.93

Monthly Target 1	314.2
Monthly Target 2	338.1
Monthly Target 3	350.05
Monthly Target 4	373.95
Monthly Target 5	385.9

Monthly price and volumes Committed Cargo

Date	Closing	Open	Range	Volume
Fri 11 September 2026	362.00 (5.85%)	347.95	326.15 - 362.00	0.1388 times
Mon 31 August 2026	342.00 (21.97%)	335.00	324.40 - 357.00	0.2241 times
Mon 11 May 2026	280.40 (-0.57%)	290.00	264.00 - 300.00	0.3434 times
Thu 30 April 2026	282.00 (12.73%)	238.50	229.95 - 288.50	0.6551 times
Mon 30 March 2026	250.15 (19.12%)	199.50	197.45 - 272.00	1.0399 times
Fri 27 February 2026	210.00 (7.42%)	195.60	181.60 - 223.50	1.0326 times
Fri 30 January 2026	195.50 (-3.88%)	202.90	174.25 - 207.30	0.1973 times
Tue 30 December 2025	203.40 (302.77%)	51.90	50.45 - 206.05	5.414 times
Fri 29 November 2024	50.50 (-7.93%)	54.85	48.50 - 56.00	0.4774 times
Thu 31 October 2024	54.85 (0.27%)	53.55	51.05 - 56.65	0.4774 times
Mon 30 September 2024	54.70 (-5.61%)	58.50	54.15 - 59.95	0.6771 times

monthly chart CommittedCargo

Indicator Analysis of CommittedCargo

Please login to view indicator analysis. or View indicator analysis of CommittedCargo COMMITTED_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM

DMA (daily moving average) of Committed Cargo COMMITTED_SM

DMA period	DMA value
5 day DMA	350.17
12 day DMA	346.98
20 day DMA	328.54
35 day DMA	297.54
50 day DMA	283.34
100 day DMA	227.08
150 day DMA	169.21
200 day DMA	141.19

EMA (exponential moving average) of Committed Cargo COMMITTED_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	351.35	346.02	345.58
12 day EMA	341.69	338	336.38
20 day EMA	328.38	324.84	322.52
35 day EMA	307.39	304.18	301.67
50 day EMA	283.97	280.79	278.09

SMA (simple moving average) of Committed Cargo COMMITTED_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	350.17	346.17	347.23
12 day SMA	346.98	345.78	345.85
20 day SMA	328.54	324.54	320.64
35 day SMA	297.54	294.29	291.3
50 day SMA	283.34	280.48	277.79
100 day SMA	227.08	223.97	221.03
150 day SMA	169.21	167.17	165.23
200 day SMA	141.19	139.68	138.26