ComfortIntech COMFINTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comfort Intech COMFINTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComfortIntech

Strong Daily Stock price targets for ComfortIntech COMFINTE are 6.24 and 6.93

Daily Target 15.69
Daily Target 26.09
Daily Target 36.3766666666667
Daily Target 46.78
Daily Target 57.07

Daily price and volume Comfort Intech

Date Closing Open Range Volume
Thu 30 July 2026 6.50 (5.86%) 6.01 5.97 - 6.66 5.3007 times
Wed 29 July 2026 6.14 (14.77%) 5.46 5.27 - 6.30 3.0807 times
Tue 28 July 2026 5.35 (-0.93%) 5.51 5.29 - 5.51 0.2143 times
Mon 27 July 2026 5.40 (-0.74%) 5.57 5.38 - 5.58 0.1944 times
Fri 24 July 2026 5.44 (-0.91%) 5.61 5.41 - 5.61 0.1306 times
Thu 23 July 2026 5.49 (0.18%) 5.48 5.41 - 5.68 0.1936 times
Wed 22 July 2026 5.48 (0.18%) 5.58 5.40 - 5.58 0.135 times
Tue 21 July 2026 5.47 (-1.44%) 5.45 5.45 - 5.57 0.2177 times
Mon 20 July 2026 5.55 (0.18%) 5.42 5.31 - 5.78 0.3798 times
Fri 17 July 2026 5.54 (0.18%) 5.66 5.51 - 5.66 0.1532 times
Thu 16 July 2026 5.53 (-1.25%) 5.60 5.49 - 5.75 0.591 times

Daily chart ComfortIntech

Weekly price and charts ComfortIntech

Strong weekly Stock price targets for ComfortIntech COMFINTE are 5.89 and 7.28

Weekly Target 14.75
Weekly Target 25.63
Weekly Target 36.1433333333333
Weekly Target 47.02
Weekly Target 57.53

Weekly price and volumes for Comfort Intech

Date Closing Open Range Volume
Thu 30 July 2026 6.50 (19.49%) 5.57 5.27 - 6.66 3.1106 times
Fri 24 July 2026 5.44 (-1.81%) 5.42 5.31 - 5.78 0.374 times
Fri 17 July 2026 5.54 (-3.65%) 5.98 5.21 - 5.98 0.8156 times
Fri 10 July 2026 5.75 (-1.54%) 5.99 5.28 - 5.99 0.5723 times
Fri 03 July 2026 5.84 (-1.68%) 5.91 5.71 - 6.07 0.4597 times
Thu 25 June 2026 5.94 (-1.16%) 5.96 5.86 - 6.10 0.6813 times
Fri 19 June 2026 6.01 (1.18%) 6.04 5.61 - 7.04 0.5973 times
Fri 12 June 2026 5.94 (-3.26%) 6.14 5.62 - 6.19 0.6413 times
Fri 05 June 2026 6.14 (-0.65%) 6.22 5.97 - 6.30 0.6666 times
Fri 29 May 2026 6.18 (-7.21%) 6.66 5.87 - 6.99 2.0813 times
Fri 22 May 2026 6.66 (-14.62%) 7.79 6.65 - 8.70 2.9654 times

weekly chart ComfortIntech

Monthly price and charts ComfortIntech

Strong monthly Stock price targets for ComfortIntech COMFINTE are 5.86 and 7.31

Monthly Target 14.67
Monthly Target 25.59
Monthly Target 36.1233333333333
Monthly Target 47.04
Monthly Target 57.57

Monthly price and volumes Comfort Intech

Date Closing Open Range Volume
Thu 30 July 2026 6.50 (11.3%) 5.99 5.21 - 6.66 1.025 times
Tue 30 June 2026 5.84 (-5.5%) 6.22 5.61 - 7.04 0.5765 times
Fri 29 May 2026 6.18 (-15.34%) 7.25 5.87 - 9.19 2.1815 times
Thu 30 April 2026 7.30 (0%) 7.60 6.95 - 8.00 0.217 times
Fri 31 July 2026 (0%) - 0 times

monthly chart ComfortIntech

DMA SMA EMA moving averages of Comfort Intech COMFINTE

DMA (daily moving average) of Comfort Intech COMFINTE

DMA period DMA value
5 day DMA 5.77
12 day DMA 5.62
20 day DMA 5.66
35 day DMA 5.78
50 day DMA 5.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Comfort Intech COMFINTE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.945.665.42
12 day EMA5.755.615.51
20 day EMA5.755.675.62
35 day EMA5.885.845.82
50 day EMA6.066.046.04

SMA (simple moving average) of Comfort Intech COMFINTE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.775.565.43
12 day SMA5.625.555.51
20 day SMA5.665.635.62
35 day SMA5.785.775.76
50 day SMA5.935.955.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme