Login or Join
HomepageColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2030.6 and 2092.8
| Daily Target 1 | 2015.43 |
| Daily Target 2 | 2045.77 |
| Daily Target 3 | 2077.6333333333 |
| Daily Target 4 | 2107.97 |
| Daily Target 5 | 2139.83 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2076.10 (-0.42%) | 2109.50 | 2047.30 - 2109.50 | 0.636 times | Thu 30 July 2026 | 2084.80 (-3.77%) | 2169.70 | 2080.20 - 2183.10 | 1.2356 times | Wed 29 July 2026 | 2166.40 (1.32%) | 2145.90 | 2097.60 - 2213.40 | 3.4973 times | Tue 28 July 2026 | 2138.10 (0.07%) | 2143.50 | 2130.60 - 2171.50 | 0.647 times | Mon 27 July 2026 | 2136.60 (2.42%) | 2088.80 | 2088.80 - 2156.00 | 0.7541 times | Fri 24 July 2026 | 2086.10 (0.01%) | 2065.00 | 2065.00 - 2103.80 | 0.3899 times | Thu 23 July 2026 | 2085.80 (-1.01%) | 2111.00 | 2075.60 - 2120.00 | 0.2838 times | Wed 22 July 2026 | 2107.10 (0.68%) | 2085.10 | 2065.30 - 2114.80 | 0.4899 times | Tue 21 July 2026 | 2092.90 (-0.96%) | 2120.00 | 2080.00 - 2126.40 | 0.6328 times | Mon 20 July 2026 | 2113.10 (3.46%) | 2040.00 | 2024.50 - 2124.00 | 1.4337 times | Fri 17 July 2026 | 2042.40 (2.06%) | 2001.00 | 1986.30 - 2047.00 | 0.836 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1978.65 and 2144.75
| Weekly Target 1 | 1946.17 |
| Weekly Target 2 | 2011.13 |
| Weekly Target 3 | 2112.2666666667 |
| Weekly Target 4 | 2177.23 |
| Weekly Target 5 | 2278.37 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2076.10 (-0.48%) | 2088.80 | 2047.30 - 2213.40 | 1.5679 times | Fri 24 July 2026 | 2086.10 (2.14%) | 2040.00 | 2024.50 - 2126.40 | 0.7481 times | Fri 17 July 2026 | 2042.40 (-0.49%) | 2038.80 | 1986.30 - 2047.00 | 0.4916 times | Fri 10 July 2026 | 2052.40 (0.26%) | 2047.00 | 2008.20 - 2085.00 | 0.5142 times | Fri 03 July 2026 | 2047.00 (2.71%) | 1993.00 | 1980.10 - 2086.60 | 0.9003 times | Thu 25 June 2026 | 1993.00 (-0.24%) | 2005.50 | 1957.80 - 2019.90 | 1.0648 times | Fri 19 June 2026 | 1997.80 (-3.91%) | 2100.00 | 1990.00 - 2136.50 | 1.1566 times | Fri 12 June 2026 | 2079.00 (3.98%) | 1986.20 | 1972.80 - 2100.00 | 1.0168 times | Fri 05 June 2026 | 1999.50 (-2.93%) | 2049.70 | 1976.50 - 2053.00 | 0.8201 times | Fri 29 May 2026 | 2059.90 (-4.5%) | 2185.70 | 2050.40 - 2195.70 | 1.7195 times | Fri 22 May 2026 | 2156.90 (-0.14%) | 2150.00 | 2113.60 - 2223.70 | 0.6548 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2031.2 and 2258.3
| Monthly Target 1 | 1864.83 |
| Monthly Target 2 | 1970.47 |
| Monthly Target 3 | 2091.9333333333 |
| Monthly Target 4 | 2197.57 |
| Monthly Target 5 | 2319.03 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2076.10 (3.91%) | 2005.00 | 1986.30 - 2213.40 | 0.9419 times | Tue 30 June 2026 | 1997.90 (-3.01%) | 2049.70 | 1957.80 - 2136.50 | 1.1374 times | Fri 29 May 2026 | 2059.90 (-1.73%) | 2110.20 | 2050.40 - 2223.70 | 0.9572 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.1959 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 1.0415 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.7927 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 1.0414 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.7703 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.7701 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.3517 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.3848 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2120.4 |
| 12 day DMA | 2094.21 |
| 20 day DMA | 2073.42 |
| 35 day DMA | 2053.13 |
| 50 day DMA | 2052.56 |
| 100 day DMA | 2045.92 |
| 150 day DMA | 2076.19 |
| 200 day DMA | 2104.03 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2102.51 | 2115.71 | 2131.16 |
| 12 day EMA | 2093.68 | 2096.88 | 2099.08 |
| 20 day EMA | 2081.56 | 2082.13 | 2081.85 |
| 35 day EMA | 2074.2 | 2074.09 | 2073.46 |
| 50 day EMA | 2068.35 | 2068.03 | 2067.35 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2120.4 | 2122.4 | 2122.6 |
| 12 day SMA | 2094.21 | 2088.85 | 2082.51 |
| 20 day SMA | 2073.42 | 2071.96 | 2070.8 |
| 35 day SMA | 2053.13 | 2051.77 | 2050.96 |
| 50 day SMA | 2052.56 | 2054.74 | 2056.81 |
| 100 day SMA | 2045.92 | 2047 | 2048.3 |
| 150 day SMA | 2076.19 | 2076.42 | 2076.46 |
| 200 day SMA | 2104.03 | 2104.73 | 2105.47 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2078.80 | 2101.90 | 2056.60 to 2101.90 | 1.1 times |
| 30 Thu | 2090.70 | 2180.00 | 2087.70 to 2180.00 | 1.09 times |
| 29 Wed | 2176.10 | 2170.00 | 2102.70 to 2221.60 | 0.98 times |
| 28 Tue | 2150.90 | 2148.80 | 2136.80 to 2184.30 | 0.96 times |
| 27 Mon | 2148.80 | 2100.00 | 2100.00 to 2170.00 | 0.86 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2089.10 | 2095.50 | 2066.90 to 2097.00 | 1.4 times |
| 30 Thu | 2098.60 | 2172.90 | 2095.00 to 2172.90 | 1.29 times |
| 29 Wed | 2182.40 | 2158.40 | 2118.50 to 2226.30 | 0.88 times |
| 28 Tue | 2163.40 | 2182.80 | 2150.00 to 2193.60 | 0.82 times |
| 27 Mon | 2159.10 | 2138.00 | 2135.00 to 2175.00 | 0.61 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2100.00 | 2105.00 | 2080.00 to 2105.00 | 1.62 times |
| 30 Thu | 2106.40 | 2162.00 | 2105.00 to 2162.00 | 1.19 times |
| 29 Wed | 2186.50 | 2162.00 | 2130.00 to 2221.60 | 0.19 times |
Option chain for Colgate Palmolive COLPAL 25 Tue August 2026 expiry
ColgatePalmolive COLPAL Option strike: 2440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.40 | 283.00 | 0.02 |
| 30 Thu July 2026 | 1.80 | 283.00 | 0.02 |
| 29 Wed July 2026 | 3.95 | 283.00 | 0.01 |
| 28 Tue July 2026 | 5.15 | 283.00 | 0.11 |
| 27 Mon July 2026 | 5.70 | 280.80 | 0.13 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.90 | 309.90 | 0.04 |
| 30 Thu July 2026 | 2.05 | 232.25 | 0.05 |
| 29 Wed July 2026 | 6.25 | 241.10 | 0.05 |
| 28 Tue July 2026 | 8.25 | 253.00 | 0.15 |
| 27 Mon July 2026 | 8.60 | 256.30 | 0.15 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.40 | 212.55 | 1.22 |
| 30 Thu July 2026 | 2.55 | 212.55 | 1.03 |
| 29 Wed July 2026 | 9.25 | 212.55 | 0.81 |
| 28 Tue July 2026 | 12.65 | 212.55 | 1.37 |
| 27 Mon July 2026 | 12.80 | 218.00 | 1.35 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.90 | 176.00 | 0.01 |
| 30 Thu July 2026 | 3.15 | 176.00 | 0.01 |
| 29 Wed July 2026 | 11.50 | 176.00 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.10 | 207.35 | 0.04 |
| 30 Thu July 2026 | 3.90 | 207.35 | 0.04 |
| 29 Wed July 2026 | 14.30 | 207.35 | 0.04 |
| 28 Tue July 2026 | 15.00 | 163.00 | 0.07 |
| 27 Mon July 2026 | 17.70 | 210.00 | 0.07 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.10 | 222.00 | 0.07 |
| 30 Thu July 2026 | 4.70 | 162.50 | 0.07 |
| 29 Wed July 2026 | 17.40 | 162.50 | 0.1 |
| 28 Tue July 2026 | 20.95 | 173.00 | 0.21 |
| 27 Mon July 2026 | 21.20 | 167.50 | 0.06 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.05 | 122.55 | 0.03 |
| 30 Thu July 2026 | 5.95 | 122.55 | 0.03 |
| 29 Wed July 2026 | 20.95 | 122.55 | 0.03 |
| 28 Tue July 2026 | 23.20 | 191.25 | 0.14 |
| 27 Mon July 2026 | 25.65 | 191.25 | 0.18 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.30 | 131.05 | 0.03 |
| 30 Thu July 2026 | 7.55 | 131.05 | 0.03 |
| 29 Wed July 2026 | 26.45 | 131.05 | 0.03 |
| 28 Tue July 2026 | 29.25 | 131.05 | 0.04 |
| 27 Mon July 2026 | 29.50 | 140.75 | 0.16 |
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.90 | 176.00 | 0.1 |
| 30 Thu July 2026 | 9.35 | 90.85 | 0.11 |
| 29 Wed July 2026 | 31.65 | 90.85 | 0.24 |
| 28 Tue July 2026 | 34.60 | 120.65 | 0.31 |
| 27 Mon July 2026 | 34.75 | 125.00 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.10 | 134.15 | 0.04 |
| 30 Thu July 2026 | 11.95 | 134.15 | 0.04 |
| 29 Wed July 2026 | 39.15 | 79.15 | 0.07 |
| 28 Tue July 2026 | 41.60 | 92.00 | 0.02 |
| 27 Mon July 2026 | 40.50 | 142.00 | 0.03 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.95 | 128.75 | 0.13 |
| 30 Thu July 2026 | 15.25 | 122.95 | 0.15 |
| 29 Wed July 2026 | 47.00 | 70.50 | 0.26 |
| 28 Tue July 2026 | 47.30 | 89.40 | 0.23 |
| 27 Mon July 2026 | 47.20 | 97.75 | 0.13 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16.40 | 114.55 | 0.63 |
| 30 Thu July 2026 | 19.40 | 106.05 | 0.7 |
| 29 Wed July 2026 | 56.05 | 57.70 | 1.1 |
| 28 Tue July 2026 | 55.90 | 73.60 | 0.03 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 20.65 | 101.50 | 0.23 |
| 30 Thu July 2026 | 24.35 | 91.25 | 0.27 |
| 29 Wed July 2026 | 66.05 | 49.35 | 0.45 |
| 28 Tue July 2026 | 64.10 | 75.50 | 0.33 |
| 27 Mon July 2026 | 64.30 | 71.70 | 0.18 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 25.90 | 84.95 | 0.63 |
| 30 Thu July 2026 | 30.35 | 78.10 | 0.88 |
| 29 Wed July 2026 | 76.50 | 39.65 | 1.02 |
| 28 Tue July 2026 | 74.25 | 62.40 | 0.88 |
| 27 Mon July 2026 | 73.10 | 61.65 | 0.5 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 32.30 | 71.85 | 0.35 |
| 30 Thu July 2026 | 37.50 | 64.45 | 0.45 |
| 29 Wed July 2026 | 89.75 | 33.20 | 1.26 |
| 28 Tue July 2026 | 87.40 | 50.55 | 0.39 |
| 27 Mon July 2026 | 83.80 | 52.90 | 0.25 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 39.75 | 58.95 | 0.77 |
| 30 Thu July 2026 | 45.90 | 54.15 | 0.75 |
| 29 Wed July 2026 | 102.70 | 26.35 | 1.25 |
| 28 Tue July 2026 | 96.45 | 45.65 | 0.97 |
| 27 Mon July 2026 | 94.70 | 44.10 | 0.9 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 48.35 | 47.80 | 1.45 |
| 30 Thu July 2026 | 56.00 | 43.55 | 1.64 |
| 29 Wed July 2026 | 115.25 | 21.60 | 8.83 |
| 28 Tue July 2026 | 119.65 | 37.05 | 3 |
| 27 Mon July 2026 | 91.25 | 36.85 | 4.25 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 58.90 | 38.15 | 1.18 |
| 30 Thu July 2026 | 66.70 | 34.50 | 3.71 |
| 29 Wed July 2026 | 135.55 | 17.40 | 5.71 |
| 28 Tue July 2026 | 124.00 | 31.70 | 36.67 |
| 27 Mon July 2026 | 118.00 | 30.70 | 29 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 70.00 | 29.75 | 3.91 |
| 30 Thu July 2026 | 79.75 | 27.30 | 15.8 |
| 29 Wed July 2026 | 144.00 | 12.95 | 23 |
| 28 Tue July 2026 | 137.70 | 26.00 | 21 |
| 27 Mon July 2026 | 129.00 | 24.80 | 20.67 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 120.00 | 22.95 | 115 |
| 30 Thu July 2026 | 120.00 | 20.80 | 86 |
| 29 Wed July 2026 | 120.00 | 10.10 | 27 |
| 28 Tue July 2026 | 120.00 | 20.55 | 11 |
| 27 Mon July 2026 | 120.00 | 18.95 | 9 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 99.30 | 17.60 | 8.5 |
| 30 Thu July 2026 | 105.00 | 16.15 | 15.61 |
| 29 Wed July 2026 | 187.00 | 8.60 | 13.42 |
| 28 Tue July 2026 | 168.50 | 18.20 | 12.08 |
| 27 Mon July 2026 | 164.55 | 16.40 | 13.17 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 201.15 | 13.15 | 46.5 |
| 30 Thu July 2026 | 201.15 | 12.35 | 40.5 |
| 29 Wed July 2026 | 201.15 | 6.75 | 9.5 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 115.00 | 9.45 | 114 |
| 30 Thu July 2026 | 165.70 | 9.20 | 111 |
| 29 Wed July 2026 | 165.70 | 5.25 | 34 |
| 28 Tue July 2026 | 165.70 | 11.00 | 32 |
| 27 Mon July 2026 | 165.70 | 18.60 | 14 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 152.00 | 7.00 | 72 |
| 30 Thu July 2026 | 157.00 | 6.70 | 56 |
| 29 Wed July 2026 | 234.60 | 4.20 | 14 |
| 28 Tue July 2026 | 234.60 | 8.85 | 11 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 161.00 | 5.20 | 15.8 |
| 30 Thu July 2026 | 255.20 | 5.00 | 14 |
| 29 Wed July 2026 | 255.20 | 3.30 | 3.8 |
| 28 Tue July 2026 | 254.90 | 7.30 | 17 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 192.00 | 3.80 | 7.45 |
| 30 Thu July 2026 | 192.00 | 3.80 | 6.94 |
| 29 Wed July 2026 | 280.00 | 2.80 | 4.05 |
| 28 Tue July 2026 | 262.00 | 6.90 | 4.4 |
| 27 Mon July 2026 | 270.00 | 5.20 | 4.59 |
ColgatePalmolive COLPAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 320.90 | 1.00 | 0.25 |
| 30 Thu July 2026 | 380.45 | 1.25 | 0.29 |
| 29 Wed July 2026 | 380.45 | 0.90 | 0.29 |
ColgatePalmolive COLPAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 471.75 | 0.80 | 6.5 |
| 30 Thu July 2026 | 471.75 | 1.05 | 6 |
| 29 Wed July 2026 | 471.75 | 0.75 | 4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.