Login or Join
HomepageColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 1958.7 and 2015.7
| Daily Target 1 | 1914.47 |
| Daily Target 2 | 1945.93 |
| Daily Target 3 | 1971.4666666667 |
| Daily Target 4 | 2002.93 |
| Daily Target 5 | 2028.47 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1977.40 (1.58%) | 1956.10 | 1940.00 - 1997.00 | 0.9483 times | Wed 15 April 2026 | 1946.70 (1.61%) | 1935.00 | 1916.80 - 1951.50 | 0.8516 times | Mon 13 April 2026 | 1915.90 (-1.2%) | 1910.50 | 1878.10 - 1928.00 | 1.0615 times | Fri 10 April 2026 | 1939.10 (1.7%) | 1925.80 | 1903.90 - 1942.10 | 1.1001 times | Thu 09 April 2026 | 1906.70 (-0.02%) | 1906.60 | 1881.90 - 1928.10 | 1.5319 times | Wed 08 April 2026 | 1907.00 (3.06%) | 1885.00 | 1869.60 - 1915.80 | 1.1491 times | Tue 07 April 2026 | 1850.40 (1.13%) | 1822.00 | 1800.70 - 1854.70 | 0.7476 times | Mon 06 April 2026 | 1829.70 (0.01%) | 1835.70 | 1811.10 - 1845.00 | 0.886 times | Thu 02 April 2026 | 1829.50 (0.54%) | 1817.00 | 1782.10 - 1836.00 | 0.6918 times | Wed 01 April 2026 | 1819.70 (1.73%) | 1822.00 | 1810.30 - 1845.00 | 1.0322 times | Mon 30 March 2026 | 1788.70 (-4.71%) | 1850.00 | 1782.00 - 1857.80 | 2.2987 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1927.75 and 2046.65
| Weekly Target 1 | 1831.93 |
| Weekly Target 2 | 1904.67 |
| Weekly Target 3 | 1950.8333333333 |
| Weekly Target 4 | 2023.57 |
| Weekly Target 5 | 2069.73 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1977.40 (1.98%) | 1910.50 | 1878.10 - 1997.00 | 0.6193 times | Fri 10 April 2026 | 1939.10 (5.99%) | 1835.70 | 1800.70 - 1942.10 | 1.172 times | Thu 02 April 2026 | 1829.50 (-2.54%) | 1850.00 | 1782.00 - 1857.80 | 0.8707 times | Fri 27 March 2026 | 1877.20 (-1%) | 1894.00 | 1838.10 - 1927.70 | 0.9959 times | Fri 20 March 2026 | 1896.10 (-3.12%) | 1960.00 | 1882.60 - 1970.70 | 0.8336 times | Fri 13 March 2026 | 1957.20 (-11.22%) | 2193.00 | 1951.00 - 2210.70 | 2.1023 times | Fri 06 March 2026 | 2204.60 (-2.21%) | 2198.80 | 2167.00 - 2239.90 | 0.5429 times | Fri 27 February 2026 | 2254.50 (2.58%) | 2197.90 | 2185.70 - 2301.60 | 1.356 times | Fri 20 February 2026 | 2197.90 (3.57%) | 2120.60 | 2100.70 - 2230.50 | 0.8066 times | Fri 13 February 2026 | 2122.20 (-0.52%) | 2141.00 | 2100.50 - 2194.10 | 0.7005 times | Fri 06 February 2026 | 2133.20 (0.9%) | 2114.00 | 2069.20 - 2159.90 | 0.9215 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1879.75 and 2094.65
| Monthly Target 1 | 1703.93 |
| Monthly Target 2 | 1840.67 |
| Monthly Target 3 | 1918.8333333333 |
| Monthly Target 4 | 2055.57 |
| Monthly Target 5 | 2133.73 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1977.40 (10.55%) | 1822.00 | 1782.10 - 1997.00 | 0.4164 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 0.9566 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.7281 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 0.9565 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.7075 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.7074 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.2415 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.272 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.2904 times | Thu 31 July 2025 | 2245.30 (-6.72%) | 2416.90 | 2194.00 - 2491.90 | 1.7237 times | Mon 30 June 2025 | 2407.10 (-1.99%) | 2455.90 | 2346.30 - 2494.00 | 1.0286 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 1937.16 |
| 12 day DMA | 1882.33 |
| 20 day DMA | 1891.82 |
| 35 day DMA | 2012.39 |
| 50 day DMA | 2051.73 |
| 100 day DMA | 2089.06 |
| 150 day DMA | 2146.41 |
| 200 day DMA | 2191.34 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1937.99 | 1918.29 | 1904.09 |
| 12 day EMA | 1916.53 | 1905.47 | 1897.98 |
| 20 day EMA | 1932.28 | 1927.53 | 1925.51 |
| 35 day EMA | 1978.19 | 1978.24 | 1980.1 |
| 50 day EMA | 2047.82 | 2050.69 | 2054.93 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1937.16 | 1923.08 | 1903.82 |
| 12 day SMA | 1882.33 | 1877.58 | 1871.8 |
| 20 day SMA | 1891.82 | 1890.81 | 1892.26 |
| 35 day SMA | 2012.39 | 2017.81 | 2025.16 |
| 50 day SMA | 2051.73 | 2054.47 | 2057.79 |
| 100 day SMA | 2089.06 | 2091.1 | 2093.49 |
| 150 day SMA | 2146.41 | 2149.66 | 2152.56 |
| 200 day SMA | 2191.34 | 2193.58 | 2195.9 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 1982.80 | 1957.90 | 1944.10 to 2002.80 | 0.95 times |
| 15 Wed | 1946.60 | 1943.70 | 1916.50 to 1956.20 | 0.98 times |
| 13 Mon | 1916.10 | 1918.00 | 1885.60 to 1930.00 | 1.01 times |
| 10 Fri | 1941.00 | 1923.00 | 1906.40 to 1943.30 | 1.02 times |
| 09 Thu | 1916.30 | 1909.90 | 1884.40 to 1931.30 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 1973.20 | 1948.70 | 1937.00 to 1991.50 | 1.1 times |
| 15 Wed | 1938.00 | 1935.00 | 1910.90 to 1941.10 | 1.08 times |
| 13 Mon | 1908.60 | 1910.70 | 1879.00 to 1923.00 | 0.98 times |
| 10 Fri | 1935.40 | 1919.10 | 1907.00 to 1939.00 | 0.92 times |
| 09 Thu | 1912.30 | 1895.00 | 1885.00 to 1925.40 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 1976.60 | 1953.40 | 1940.00 to 1993.60 | 1.03 times |
| 15 Wed | 1943.20 | 1935.00 | 1920.20 to 1943.20 | 1.04 times |
| 13 Mon | 1915.00 | 1894.10 | 1894.10 to 1924.00 | 1.01 times |
| 10 Fri | 1938.00 | 1920.10 | 1917.00 to 1938.00 | 0.98 times |
| 09 Thu | 1919.00 | 1913.10 | 1901.00 to 1920.00 | 0.95 times |
Option chain for Colgate Palmolive COLPAL 28 Tue April 2026 expiry
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.20 | 514.00 | 2.8 |
| 15 Wed April 2026 | 0.20 | 555.00 | 2.83 |
| 13 Mon April 2026 | 0.20 | 555.00 | 2.83 |
| 10 Fri April 2026 | 0.60 | 555.00 | 2.74 |
ColgatePalmolive COLPAL Option strike: 2420.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.10 | 490.00 | 0.25 |
| 15 Wed April 2026 | 0.10 | 490.00 | 0.25 |
| 13 Mon April 2026 | 0.10 | 490.00 | 0.25 |
| 10 Fri April 2026 | 0.10 | 490.00 | 0.25 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.30 | 418.65 | 6.71 |
| 15 Wed April 2026 | 0.25 | 512.60 | 1.92 |
| 13 Mon April 2026 | 0.25 | 512.60 | 2 |
| 10 Fri April 2026 | 1.40 | 512.60 | 8 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 16.55 | 424.00 | 2.8 |
| 15 Wed April 2026 | 16.55 | 424.00 | 2.8 |
| 13 Mon April 2026 | 16.55 | 424.00 | 2.8 |
| 10 Fri April 2026 | 16.55 | 424.00 | 2.8 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.80 | 439.65 | 0.13 |
| 15 Wed April 2026 | 0.50 | 439.65 | 0.06 |
| 13 Mon April 2026 | 0.30 | 439.65 | 0.06 |
| 10 Fri April 2026 | 0.30 | 439.65 | 0.06 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.85 | 459.45 | 0.22 |
| 15 Wed April 2026 | 0.45 | 459.45 | 0.2 |
| 13 Mon April 2026 | 0.50 | 459.45 | 0.21 |
| 10 Fri April 2026 | 1.00 | 459.45 | 0.22 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1.40 | 336.15 | 3.05 |
| 15 Wed April 2026 | 1.15 | 336.15 | 7.25 |
| 13 Mon April 2026 | 1.15 | 384.10 | 7.25 |
| 10 Fri April 2026 | 1.15 | 384.10 | 7.25 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1.10 | 373.00 | 0.6 |
| 15 Wed April 2026 | 1.80 | 373.00 | 0.6 |
| 13 Mon April 2026 | 1.80 | 373.00 | 0.6 |
| 10 Fri April 2026 | 1.30 | 373.00 | 0.67 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1.50 | 214.00 | 0.17 |
| 15 Wed April 2026 | 1.05 | 280.00 | 0.16 |
| 13 Mon April 2026 | 1.00 | 280.00 | 0.18 |
| 10 Fri April 2026 | 1.80 | 257.30 | 0.18 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 3.15 | 228.00 | 0.04 |
| 15 Wed April 2026 | 2.45 | 228.00 | 0.04 |
| 13 Mon April 2026 | 1.90 | 228.00 | 0.03 |
| 10 Fri April 2026 | 2.95 | 228.00 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 4.60 | 276.00 | 0.61 |
| 15 Wed April 2026 | 2.00 | 276.00 | 7.19 |
| 13 Mon April 2026 | 2.00 | 276.00 | 7.19 |
| 10 Fri April 2026 | 4.70 | 276.00 | 7.19 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 6.25 | 114.30 | 0.16 |
| 15 Wed April 2026 | 3.50 | 156.25 | 0.15 |
| 13 Mon April 2026 | 2.95 | 175.75 | 0.17 |
| 10 Fri April 2026 | 4.95 | 165.25 | 0.17 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 8.40 | 267.00 | 0.15 |
| 15 Wed April 2026 | 4.80 | 267.00 | 0.16 |
| 13 Mon April 2026 | 3.90 | 267.00 | 0.21 |
| 10 Fri April 2026 | 6.45 | 267.00 | 0.32 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 12.15 | 119.60 | 0.12 |
| 15 Wed April 2026 | 6.75 | 119.60 | 0.09 |
| 13 Mon April 2026 | 5.80 | 129.65 | 0.09 |
| 10 Fri April 2026 | 8.65 | 129.65 | 0.09 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 16.45 | 69.95 | 0.13 |
| 15 Wed April 2026 | 9.50 | 127.00 | 0.24 |
| 13 Mon April 2026 | 7.40 | 127.00 | 0.26 |
| 10 Fri April 2026 | 12.00 | 109.00 | 0.25 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 22.80 | 130.05 | 0.03 |
| 15 Wed April 2026 | 13.45 | 130.05 | 0.04 |
| 13 Mon April 2026 | 10.25 | 130.05 | 0.04 |
| 10 Fri April 2026 | 16.00 | 130.05 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 30.55 | 48.15 | 0.4 |
| 15 Wed April 2026 | 18.35 | 72.45 | 0.35 |
| 13 Mon April 2026 | 14.15 | 95.25 | 0.39 |
| 10 Fri April 2026 | 21.10 | 79.50 | 0.3 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 39.95 | 37.70 | 0.27 |
| 15 Wed April 2026 | 24.50 | 60.65 | 0.08 |
| 13 Mon April 2026 | 18.95 | 66.40 | 0.1 |
| 10 Fri April 2026 | 27.60 | 66.40 | 0.1 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 51.90 | 28.75 | 0.56 |
| 15 Wed April 2026 | 33.15 | 47.65 | 0.22 |
| 13 Mon April 2026 | 25.30 | 70.30 | 0.13 |
| 10 Fri April 2026 | 35.95 | 54.50 | 0.13 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 64.80 | 21.95 | 0.79 |
| 15 Wed April 2026 | 43.20 | 37.90 | 0.44 |
| 13 Mon April 2026 | 33.10 | 57.20 | 0.37 |
| 10 Fri April 2026 | 45.15 | 44.40 | 0.35 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 79.50 | 16.65 | 0.71 |
| 15 Wed April 2026 | 54.95 | 29.25 | 0.69 |
| 13 Mon April 2026 | 42.45 | 46.40 | 0.58 |
| 10 Fri April 2026 | 56.50 | 35.60 | 0.61 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 95.65 | 12.70 | 0.96 |
| 15 Wed April 2026 | 67.95 | 22.70 | 0.87 |
| 13 Mon April 2026 | 53.60 | 36.95 | 0.87 |
| 10 Fri April 2026 | 69.30 | 28.50 | 0.71 |
ColgatePalmolive COLPAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 115.45 | 9.55 | 1.43 |
| 15 Wed April 2026 | 83.30 | 17.50 | 1.18 |
| 13 Mon April 2026 | 65.80 | 29.65 | 1.01 |
| 10 Fri April 2026 | 83.45 | 22.45 | 0.89 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 126.85 | 7.35 | 1.31 |
| 15 Wed April 2026 | 97.15 | 13.10 | 1.41 |
| 13 Mon April 2026 | 78.80 | 23.30 | 1.31 |
| 10 Fri April 2026 | 98.40 | 18.45 | 1.08 |
ColgatePalmolive COLPAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 162.90 | 5.80 | 1.95 |
| 15 Wed April 2026 | 114.20 | 10.30 | 1.73 |
| 13 Mon April 2026 | 103.60 | 18.80 | 1.8 |
| 10 Fri April 2026 | 115.00 | 14.15 | 1.95 |
ColgatePalmolive COLPAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 184.55 | 4.55 | 3.42 |
| 15 Wed April 2026 | 131.80 | 7.85 | 3.84 |
| 13 Mon April 2026 | 116.90 | 14.80 | 1.94 |
| 10 Fri April 2026 | 116.90 | 11.05 | 2.14 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 200.55 | 3.65 | 1.5 |
| 15 Wed April 2026 | 153.50 | 6.10 | 1.63 |
| 13 Mon April 2026 | 125.85 | 11.70 | 1.61 |
| 10 Fri April 2026 | 149.65 | 8.85 | 1.67 |
ColgatePalmolive COLPAL Option strike: 1780.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 200.00 | 3.00 | 3.97 |
| 15 Wed April 2026 | 125.75 | 4.70 | 4.88 |
| 13 Mon April 2026 | 125.75 | 9.40 | 5.01 |
| 10 Fri April 2026 | 125.75 | 7.05 | 2.59 |
ColgatePalmolive COLPAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 235.00 | 2.65 | 6.91 |
| 15 Wed April 2026 | 193.10 | 3.80 | 8.75 |
| 13 Mon April 2026 | 144.45 | 7.45 | 13.2 |
| 10 Fri April 2026 | 144.45 | 6.60 | 13.4 |
ColgatePalmolive COLPAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 294.10 | 1.35 | 4.71 |
| 15 Wed April 2026 | 251.45 | 1.95 | 5.71 |
| 13 Mon April 2026 | 210.55 | 4.00 | 5.21 |
| 10 Fri April 2026 | 230.65 | 3.40 | 5.06 |
ColgatePalmolive COLPAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 222.00 | 0.75 | 112 |
| 15 Wed April 2026 | 222.00 | 0.85 | 115 |
| 13 Mon April 2026 | 222.00 | 1.80 | 131 |
| 10 Fri April 2026 | 222.00 | 1.65 | 145 |
ColgatePalmolive COLPAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 396.00 | 0.50 | 93 |
| 15 Wed April 2026 | 396.00 | 0.60 | 99 |
| 13 Mon April 2026 | 396.00 | 1.25 | 136 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.