CohanceLifesciences COHANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohance Lifesciences COHANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CohanceLifesciences

Strong Daily Stock price targets for CohanceLifesciences COHANCE are 288.38 and 305.83

Daily Target 1283.93
Daily Target 2292.82
Daily Target 3301.38333333333
Daily Target 4310.27
Daily Target 5318.83

Daily price and volume Cohance Lifesciences

Date Closing Open Range Volume
Mon 06 April 2026 301.70 (-1.81%) 309.95 292.50 - 309.95 2.7935 times
Thu 02 April 2026 307.25 (-1.51%) 309.60 300.30 - 309.65 0.3887 times
Wed 01 April 2026 311.95 (3.48%) 308.95 304.00 - 317.50 0.6905 times
Mon 30 March 2026 301.45 (-0.41%) 301.10 294.15 - 304.50 0.9573 times
Fri 27 March 2026 302.70 (-1.13%) 305.00 296.20 - 309.00 1.424 times
Wed 25 March 2026 306.15 (3.32%) 297.50 297.40 - 312.15 0.8943 times
Tue 24 March 2026 296.30 (-1.38%) 307.85 293.00 - 307.85 0.7253 times
Mon 23 March 2026 300.45 (0.4%) 294.05 292.70 - 302.40 0.9482 times
Fri 20 March 2026 299.25 (0%) 304.25 296.05 - 304.25 0.7145 times
Thu 19 March 2026 299.25 (-2.29%) 301.55 295.50 - 304.20 0.4637 times
Wed 18 March 2026 306.25 (1.66%) 304.30 300.45 - 309.75 0.7244 times

Daily chart CohanceLifesciences

Weekly price and charts CohanceLifesciences

Strong weekly Stock price targets for CohanceLifesciences COHANCE are 288.38 and 305.83

Weekly Target 1283.93
Weekly Target 2292.82
Weekly Target 3301.38333333333
Weekly Target 4310.27
Weekly Target 5318.83

Weekly price and volumes for Cohance Lifesciences

Date Closing Open Range Volume
Mon 06 April 2026 301.70 (-1.81%) 309.95 292.50 - 309.95 0.3839 times
Thu 02 April 2026 307.25 (1.5%) 301.10 294.15 - 317.50 0.2798 times
Fri 27 March 2026 302.70 (1.15%) 294.05 292.70 - 312.15 0.5485 times
Fri 20 March 2026 299.25 (1.06%) 296.95 288.00 - 309.75 0.5123 times
Fri 13 March 2026 296.10 (5.79%) 275.00 266.70 - 312.90 1.1233 times
Fri 06 March 2026 279.90 (-9.7%) 295.00 276.00 - 310.60 0.8245 times
Fri 27 February 2026 309.95 (1.49%) 310.00 303.10 - 331.20 1.6504 times
Fri 20 February 2026 305.40 (-3.23%) 311.15 303.05 - 341.90 2.7094 times
Fri 13 February 2026 315.60 (-7.03%) 342.80 311.15 - 365.50 1.3079 times
Fri 06 February 2026 339.45 (-10.98%) 382.90 334.50 - 399.45 0.6599 times
Fri 30 January 2026 381.30 (-0.08%) 385.50 368.40 - 391.85 0.3822 times

weekly chart CohanceLifesciences

Monthly price and charts CohanceLifesciences

Strong monthly Stock price targets for CohanceLifesciences COHANCE are 284.6 and 309.6

Monthly Target 1278.9
Monthly Target 2290.3
Monthly Target 3303.9
Monthly Target 4315.3
Monthly Target 5328.9

Monthly price and volumes Cohance Lifesciences

Date Closing Open Range Volume
Mon 06 April 2026 301.70 (0.08%) 308.95 292.50 - 317.50 0.1518 times
Mon 30 March 2026 301.45 (-2.74%) 295.00 266.70 - 312.90 0.896 times
Fri 27 February 2026 309.95 (-18.71%) 382.90 303.05 - 399.45 1.8054 times
Fri 30 January 2026 381.30 (-27.87%) 528.95 368.40 - 531.35 0.7619 times
Wed 31 December 2025 528.60 (-6.34%) 570.05 518.15 - 572.00 0.6156 times
Fri 28 November 2025 564.40 (-25.09%) 753.40 556.35 - 760.80 1.0392 times
Fri 31 October 2025 753.40 (-14.3%) 883.45 749.05 - 917.85 0.7872 times
Tue 30 September 2025 879.10 (-0.17%) 876.80 857.05 - 1038.90 3.2328 times
Fri 29 August 2025 880.60 (-11.8%) 989.00 856.30 - 999.65 0.4206 times
Thu 31 July 2025 998.45 (3.16%) 964.00 936.00 - 1121.15 0.2896 times
Mon 30 June 2025 967.90 (-7.62%) 1047.50 930.30 - 1072.90 0.3501 times

monthly chart CohanceLifesciences

DMA SMA EMA moving averages of Cohance Lifesciences COHANCE

DMA (daily moving average) of Cohance Lifesciences COHANCE

DMA period DMA value
5 day DMA 305.01
12 day DMA 302.83
20 day DMA 297.72
35 day DMA 305.47
50 day DMA 324.93
100 day DMA 432.89
150 day DMA 583.19
200 day DMA 683.8

EMA (exponential moving average) of Cohance Lifesciences COHANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA304.41305.76305.02
12 day EMA302.88303.09302.33
20 day EMA304.59304.89304.64
35 day EMA317.31318.23318.88
50 day EMA331.28332.49333.52

SMA (simple moving average) of Cohance Lifesciences COHANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA305.01305.9303.71
12 day SMA302.83302.14301.21
20 day SMA297.72297.55297.34
35 day SMA305.47306.95308.14
50 day SMA324.93326.88329.09
100 day SMA432.89436.95441.12
150 day SMA583.19587.17591.02
200 day SMA683.8687.32690.83
Back to top | Use Dark Theme