JohnCockerill COCKERILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Cockerill COCKERILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JohnCockerill

Strong Daily Stock price targets for JohnCockerill COCKERILL are 8324 and 8647

Daily Target 18262.33
Daily Target 28385.67
Daily Target 38585.3333333333
Daily Target 48708.67
Daily Target 58908.33

Daily price and volume John Cockerill

Date Closing Open Range Volume
Thu 30 July 2026 8509.00 (-1.95%) 8678.00 8462.00 - 8785.00 1.087 times
Wed 29 July 2026 8678.00 (-0.93%) 8802.00 8531.50 - 8840.00 1.0952 times
Tue 28 July 2026 8759.50 (-1.13%) 8900.00 8670.50 - 8996.50 0.829 times
Mon 27 July 2026 8859.50 (-0.87%) 8965.00 8774.00 - 9159.00 0.9415 times
Fri 24 July 2026 8937.50 (0.08%) 8879.00 8700.50 - 8999.50 0.7663 times
Thu 23 July 2026 8930.00 (-1.06%) 8970.50 8900.00 - 9162.00 0.6237 times
Wed 22 July 2026 9026.00 (-1.7%) 9167.00 8970.50 - 9194.50 0.797 times
Tue 21 July 2026 9182.00 (-0.04%) 9320.00 9132.50 - 9467.00 1.1293 times
Mon 20 July 2026 9185.50 (2.53%) 8854.00 8854.00 - 9280.00 1.0928 times
Fri 17 July 2026 8959.00 (-3.28%) 9248.50 8902.50 - 9299.50 1.6382 times
Thu 16 July 2026 9263.00 (-1.89%) 9580.00 9148.50 - 9580.00 1.3914 times

Daily chart JohnCockerill

Weekly price and charts JohnCockerill

Strong weekly Stock price targets for JohnCockerill COCKERILL are 8137 and 8834

Weekly Target 18013
Weekly Target 28261
Weekly Target 38710
Weekly Target 48958
Weekly Target 59407

Weekly price and volumes for John Cockerill

Date Closing Open Range Volume
Thu 30 July 2026 8509.00 (-4.79%) 8965.00 8462.00 - 9159.00 0.1317 times
Fri 24 July 2026 8937.50 (-0.24%) 8854.00 8700.50 - 9467.00 0.1469 times
Fri 17 July 2026 8959.00 (-6.17%) 9400.00 8902.50 - 10070.00 0.3643 times
Fri 10 July 2026 9548.50 (6.72%) 8935.00 8406.00 - 9858.50 0.5096 times
Fri 03 July 2026 8947.50 (1.21%) 8924.00 8725.00 - 9439.50 0.393 times
Thu 25 June 2026 8840.50 (-3.12%) 9300.00 8690.50 - 9555.50 0.3814 times
Fri 19 June 2026 9125.00 (-8.85%) 10461.00 8860.50 - 10489.00 0.8397 times
Fri 12 June 2026 10011.00 (9.24%) 8985.00 8823.50 - 10871.50 2.2601 times
Fri 05 June 2026 9164.50 (29.51%) 7200.00 7196.50 - 10023.00 4.1899 times
Fri 29 May 2026 7076.50 (14.48%) 6240.50 6229.00 - 7400.00 0.7835 times
Fri 22 May 2026 6181.50 (17.07%) 5404.50 5350.50 - 6300.00 0.9704 times

weekly chart JohnCockerill

Monthly price and charts JohnCockerill

Strong monthly Stock price targets for JohnCockerill COCKERILL are 7625.5 and 9289.5

Monthly Target 17331
Monthly Target 27920
Monthly Target 38995
Monthly Target 49584
Monthly Target 510659

Monthly price and volumes John Cockerill

Date Closing Open Range Volume
Thu 30 July 2026 8509.00 (-7.6%) 9220.00 8406.00 - 10070.00 0.4722 times
Tue 30 June 2026 9209.00 (30.13%) 7200.00 7196.50 - 10871.50 2.7578 times
Fri 29 May 2026 7076.50 (38.33%) 5116.00 5060.00 - 7400.00 0.7311 times
Thu 30 April 2026 5115.50 (0%) 5202.00 4955.00 - 5297.00 0.0389 times
Thu 30 July 2026 (0%) - 0 times

monthly chart JohnCockerill

DMA SMA EMA moving averages of John Cockerill COCKERILL

DMA (daily moving average) of John Cockerill COCKERILL

DMA period DMA value
5 day DMA 8748.7
12 day DMA 8977.5
20 day DMA 9039.53
35 day DMA 9099.23
50 day DMA 8685.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of John Cockerill COCKERILL

EMA period EMA current EMA prev EMA prev2
5 day EMA8720.668826.488900.71
12 day EMA8894.388964.439016.49
20 day EMA8917.948960.978990.74
35 day EMA8682.898693.138694.02
50 day EMA8419.598415.948405.25

SMA (simple moving average) of John Cockerill COCKERILL

SMA period SMA current SMA prev SMA prev2
5 day SMA8748.78832.98902.5
12 day SMA8977.59064.429141.46
20 day SMA9039.539069.439101.7
35 day SMA9099.239150.139184.57
50 day SMA8685.48623.388563.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme