CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CochinShipyard

Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1283.35 and 1427.25

Daily Target 1	1169
Daily Target 2	1253.8
Daily Target 3	1312.9
Daily Target 4	1397.7
Daily Target 5	1456.8

Daily price and volume Cochin Shipyard

Date	Closing	Open	Range	Volume
Wed 01 April 2026	1338.60 (12.2%)	1244.90	1228.10 - 1372.00	4.3839 times
Mon 30 March 2026	1193.10 (-5.07%)	1243.90	1187.00 - 1284.60	1.3456 times
Fri 27 March 2026	1256.80 (-4.6%)	1305.10	1253.00 - 1312.00	0.781 times
Wed 25 March 2026	1317.40 (0.94%)	1328.00	1310.00 - 1352.40	0.495 times
Tue 24 March 2026	1305.10 (2.83%)	1319.00	1283.20 - 1321.90	0.6218 times
Mon 23 March 2026	1269.20 (-5.39%)	1330.90	1260.10 - 1333.50	0.5663 times
Fri 20 March 2026	1341.50 (-1.46%)	1368.00	1331.60 - 1395.00	0.4454 times
Thu 19 March 2026	1361.40 (-3.58%)	1394.90	1355.70 - 1404.90	0.3458 times
Wed 18 March 2026	1411.90 (3.85%)	1369.00	1364.00 - 1414.80	0.524 times
Tue 17 March 2026	1359.60 (1.87%)	1349.00	1328.00 - 1366.00	0.4912 times
Mon 16 March 2026	1334.70 (-3.67%)	1385.50	1310.10 - 1387.60	0.7806 times

Daily chart CochinShipyard

Weekly price and charts CochinShipyard

Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1262.8 and 1447.8

Weekly Target 1	1114.2
Weekly Target 2	1226.4
Weekly Target 3	1299.2
Weekly Target 4	1411.4
Weekly Target 5	1484.2

Weekly price and volumes for Cochin Shipyard

Date	Closing	Open	Range	Volume
Wed 01 April 2026	1338.60 (6.51%)	1243.90	1187.00 - 1372.00	1.8365 times
Fri 27 March 2026	1256.80 (-6.31%)	1330.90	1253.00 - 1352.40	0.7898 times
Fri 20 March 2026	1341.50 (-3.18%)	1385.50	1310.10 - 1414.80	0.8293 times
Fri 13 March 2026	1385.50 (-7.03%)	1490.30	1375.00 - 1507.10	0.6789 times
Fri 06 March 2026	1490.30 (-0.09%)	1435.00	1389.00 - 1524.40	1.479 times
Fri 27 February 2026	1491.70 (-1.71%)	1517.60	1474.30 - 1519.90	0.4047 times
Fri 20 February 2026	1517.60 (3.04%)	1472.80	1455.00 - 1574.50	1.2828 times
Fri 13 February 2026	1472.80 (-1.16%)	1490.20	1462.70 - 1574.00	0.4494 times
Fri 06 February 2026	1490.10 (-10.23%)	1675.00	1472.10 - 1689.00	1.1288 times
Fri 30 January 2026	1659.90 (11.52%)	1490.00	1457.80 - 1666.00	1.1208 times
Fri 23 January 2026	1488.40 (-2.5%)	1512.00	1409.00 - 1524.60	0.6489 times

weekly chart CochinShipyard

Monthly price and charts CochinShipyard

Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1283.35 and 1427.25

Monthly Target 1	1169
Monthly Target 2	1253.8
Monthly Target 3	1312.9
Monthly Target 4	1397.7
Monthly Target 5	1456.8

Monthly price and volumes Cochin Shipyard

Date	Closing	Open	Range	Volume
Wed 01 April 2026	1338.60 (12.2%)	1244.90	1228.10 - 1372.00	0.3811 times
Mon 30 March 2026	1193.10 (-20.02%)	1435.00	1187.00 - 1524.40	1.1414 times
Fri 27 February 2026	1491.70 (-10.13%)	1675.00	1455.00 - 1689.00	0.8857 times
Fri 30 January 2026	1659.90 (2.46%)	1622.00	1409.00 - 1666.60	0.8179 times
Wed 31 December 2025	1620.10 (-2.76%)	1670.00	1477.10 - 1697.00	0.8413 times
Fri 28 November 2025	1666.10 (-6.9%)	1789.50	1645.30 - 1805.00	0.8305 times
Fri 31 October 2025	1789.50 (-0.01%)	1790.00	1750.50 - 1929.90	1.068 times
Tue 30 September 2025	1789.60 (11.28%)	1609.10	1609.10 - 1979.90	2.1917 times
Fri 29 August 2025	1608.20 (-9.18%)	1767.00	1594.00 - 1772.90	0.6005 times
Thu 31 July 2025	1770.80 (-14.28%)	2085.00	1717.00 - 2092.10	1.2419 times
Mon 30 June 2025	2065.80 (6.1%)	1943.60	1901.00 - 2545.00	6.902 times

monthly chart CochinShipyard

Indicator Analysis of CochinShipyard

Please login to view indicator analysis. or View indicator analysis of CochinShipyard COCHINSHIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP

DMA (daily moving average) of Cochin Shipyard COCHINSHIP

DMA period	DMA value
5 day DMA	1282.2
12 day DMA	1322.9
20 day DMA	1374.69
35 day DMA	1430.54
50 day DMA	1458.65
100 day DMA	1548.87
150 day DMA	1625.39
200 day DMA	1697.78

EMA (exponential moving average) of Cochin Shipyard COCHINSHIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1289.54	1265.02	1300.97
12 day EMA	1324.76	1322.24	1345.71
20 day EMA	1360.73	1363.06	1380.94
35 day EMA	1405.83	1409.79	1422.55
50 day EMA	1448.36	1452.84	1463.44

SMA (simple moving average) of Cochin Shipyard COCHINSHIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1282.2	1268.32	1298
12 day SMA	1322.9	1331.71	1354.01
20 day SMA	1374.69	1382.35	1397.73
35 day SMA	1430.54	1434.87	1443.15
50 day SMA	1458.65	1462.41	1469.24
100 day SMA	1548.87	1553.17	1559.11
150 day SMA	1625.39	1627.85	1631.32
200 day SMA	1697.78	1702.06	1707.39

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
01 Wed	1334.80	1245.10	1244.20 to 1379.60	1 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
01 Wed	1337.10	1320.10	1320.10 to 1387.30	1 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
01 Wed	1344.00	1343.80	1339.00 to 1386.20	1 times

Option chain for Cochin Shipyard COCHINSHIP 28 Tue April 2026 expiry

CochinShipyard COCHINSHIP Option strike: 1360.00

Date	CE	PE	PCR
01 Wed April 2026	68.50	91.90	0.19

CochinShipyard COCHINSHIP Option strike: 1340.00

Date	CE	PE	PCR
01 Wed April 2026	77.35	80.75	0.42

CochinShipyard COCHINSHIP Option strike: 1320.00

Date	CE	PE	PCR
01 Wed April 2026	85.40	70.95	4.07

CochinShipyard COCHINSHIP Option strike: 1300.00

Date	CE	PE	PCR
01 Wed April 2026	96.05	62.00	2.42

CochinShipyard COCHINSHIP Option strike: 1260.00

Date	CE	PE	PCR
01 Wed April 2026	102.00	46.20	16

CochinShipyard COCHINSHIP Option strike: 1200.00

Date	CE	PE	PCR
01 Wed April 2026	160.00	28.25	49

Feed