Login or Join
HomepageCochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard
Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1393.85 and 1414.55
| Daily Target 1 | 1377.3 |
| Daily Target 2 | 1389.7 |
| Daily Target 3 | 1398 |
| Daily Target 4 | 1410.4 |
| Daily Target 5 | 1418.7 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1402.10 (-0.11%) | 1400.00 | 1385.60 - 1406.30 | 1.0045 times | Wed 29 July 2026 | 1403.60 (1.52%) | 1389.50 | 1385.50 - 1408.00 | 0.9514 times | Tue 28 July 2026 | 1382.60 (-1.4%) | 1402.00 | 1377.60 - 1403.50 | 1.0756 times | Mon 27 July 2026 | 1402.30 (0.71%) | 1398.60 | 1387.10 - 1406.80 | 1.086 times | Fri 24 July 2026 | 1392.40 (-0.24%) | 1381.90 | 1375.30 - 1399.50 | 0.6965 times | Thu 23 July 2026 | 1395.70 (2.05%) | 1367.70 | 1356.60 - 1400.00 | 1.2433 times | Wed 22 July 2026 | 1367.70 (-2.68%) | 1405.00 | 1363.00 - 1409.70 | 1.6237 times | Tue 21 July 2026 | 1405.30 (-0.16%) | 1408.00 | 1396.70 - 1409.50 | 0.4789 times | Mon 20 July 2026 | 1407.60 (0.39%) | 1401.00 | 1392.90 - 1410.00 | 0.7917 times | Fri 17 July 2026 | 1402.20 (-0.33%) | 1406.90 | 1390.00 - 1409.00 | 1.0484 times | Thu 16 July 2026 | 1406.90 (-0.3%) | 1417.00 | 1402.60 - 1422.80 | 0.5015 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1389.85 and 1420.25
| Weekly Target 1 | 1365.5 |
| Weekly Target 2 | 1383.8 |
| Weekly Target 3 | 1395.9 |
| Weekly Target 4 | 1414.2 |
| Weekly Target 5 | 1426.3 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1402.10 (0.7%) | 1398.60 | 1377.60 - 1408.00 | 0.5005 times | Fri 24 July 2026 | 1392.40 (-0.7%) | 1401.00 | 1356.60 - 1410.00 | 0.5876 times | Fri 17 July 2026 | 1402.20 (-1.11%) | 1408.00 | 1382.60 - 1422.80 | 0.6481 times | Fri 10 July 2026 | 1418.00 (-6.96%) | 1524.10 | 1397.60 - 1541.90 | 2.7329 times | Fri 03 July 2026 | 1524.10 (4.5%) | 1458.00 | 1421.40 - 1551.00 | 1.2191 times | Thu 25 June 2026 | 1458.40 (0.03%) | 1465.50 | 1418.00 - 1496.00 | 1.0614 times | Fri 19 June 2026 | 1458.00 (2.37%) | 1450.00 | 1405.50 - 1523.60 | 1.2012 times | Fri 12 June 2026 | 1424.30 (-1.03%) | 1425.00 | 1368.10 - 1449.10 | 0.6123 times | Fri 05 June 2026 | 1439.10 (-1.93%) | 1470.00 | 1409.00 - 1485.40 | 0.7458 times | Fri 29 May 2026 | 1467.40 (-4.22%) | 1539.70 | 1455.50 - 1557.00 | 0.6912 times | Fri 22 May 2026 | 1532.10 (-3.91%) | 1549.00 | 1463.10 - 1552.90 | 1.2996 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1282.15 and 1476.55
| Monthly Target 1 | 1242.17 |
| Monthly Target 2 | 1322.13 |
| Monthly Target 3 | 1436.5666666667 |
| Monthly Target 4 | 1516.53 |
| Monthly Target 5 | 1630.97 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1402.10 (-7.02%) | 1512.70 | 1356.60 - 1551.00 | 1.1963 times | Tue 30 June 2026 | 1507.90 (2.76%) | 1470.00 | 1368.10 - 1523.60 | 1.0038 times | Fri 29 May 2026 | 1467.40 (-15.35%) | 1742.00 | 1455.50 - 1842.80 | 1.1787 times | Thu 30 April 2026 | 1733.40 (45.29%) | 1244.90 | 1228.10 - 1780.00 | 2.3008 times | Mon 30 March 2026 | 1193.10 (-20.02%) | 1435.00 | 1187.00 - 1524.40 | 0.8829 times | Fri 27 February 2026 | 1491.70 (-10.13%) | 1675.00 | 1455.00 - 1689.00 | 0.6852 times | Fri 30 January 2026 | 1659.90 (2.46%) | 1622.00 | 1409.00 - 1666.60 | 0.6327 times | Wed 31 December 2025 | 1620.10 (-2.76%) | 1670.00 | 1477.10 - 1697.00 | 0.6508 times | Fri 28 November 2025 | 1666.10 (-6.9%) | 1789.50 | 1645.30 - 1805.00 | 0.6425 times | Fri 31 October 2025 | 1789.50 (-0.01%) | 1790.00 | 1750.50 - 1929.90 | 0.8262 times | Tue 30 September 2025 | 1789.60 (11.28%) | 1609.10 | 1609.10 - 1979.90 | 1.6954 times |
Indicator Analysis of CochinShipyard
Please login to view indicator analysis. or View indicator analysis of CochinShipyard COCHINSHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1396.6 |
| 12 day DMA | 1398.3 |
| 20 day DMA | 1414.36 |
| 35 day DMA | 1435.29 |
| 50 day DMA | 1447.39 |
| 100 day DMA | 1474.81 |
| 150 day DMA | 1498.79 |
| 200 day DMA | 1551.95 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.93 | 1395.85 | 1391.97 |
| 12 day EMA | 1402.73 | 1402.85 | 1402.71 |
| 20 day EMA | 1413.94 | 1415.19 | 1416.41 |
| 35 day EMA | 1432.09 | 1433.86 | 1435.64 |
| 50 day EMA | 1453.17 | 1455.25 | 1457.36 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.6 | 1395.32 | 1388.14 |
| 12 day SMA | 1398.3 | 1397.36 | 1398.04 |
| 20 day SMA | 1414.36 | 1420.22 | 1425.26 |
| 35 day SMA | 1435.29 | 1435.35 | 1436.43 |
| 50 day SMA | 1447.39 | 1449.14 | 1451.34 |
| 100 day SMA | 1474.81 | 1475.28 | 1476.16 |
| 150 day SMA | 1498.79 | 1499.49 | 1500.15 |
| 200 day SMA | 1551.95 | 1554.14 | 1556.39 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1407.00 | 1396.00 | 1388.40 to 1412.00 | 1.1 times |
| 29 Wed | 1404.30 | 1400.00 | 1390.20 to 1412.00 | 1.1 times |
| 28 Tue | 1388.90 | 1400.90 | 1385.00 to 1405.20 | 1.05 times |
| 27 Mon | 1405.10 | 1392.00 | 1381.90 to 1410.80 | 1.01 times |
| 24 Fri | 1383.30 | 1378.10 | 1370.20 to 1397.40 | 0.74 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1404.80 | 1396.00 | 1387.90 to 1410.00 | 1.14 times |
| 29 Wed | 1406.90 | 1395.00 | 1394.10 to 1411.40 | 1.13 times |
| 28 Tue | 1389.60 | 1400.00 | 1385.70 to 1400.00 | 1.11 times |
| 27 Mon | 1406.30 | 1392.40 | 1381.70 to 1407.60 | 0.83 times |
| 24 Fri | 1381.00 | 1397.40 | 1375.20 to 1397.40 | 0.78 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1399.00 | 1400.00 | 1399.00 to 1400.00 | 2 times |
| 29 Wed | 1403.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Cochin Shipyard COCHINSHIP 25 Tue August 2026 expiry
CochinShipyard COCHINSHIP Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.60 | 306.20 | 0.5 |
| 29 Wed July 2026 | 9.00 | 306.20 | 29.5 |
| 28 Tue July 2026 | 9.00 | 320.00 | 29.5 |
| 27 Mon July 2026 | 9.00 | 320.00 | 19.5 |
| 24 Fri July 2026 | 9.00 | 332.00 | 0.5 |
CochinShipyard COCHINSHIP Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.40 | 270.75 | 2.6 |
| 29 Wed July 2026 | 3.75 | 266.00 | 2.79 |
| 28 Tue July 2026 | 3.75 | 285.00 | 3 |
| 27 Mon July 2026 | 3.75 | 285.00 | 3 |
| 24 Fri July 2026 | 3.75 | 293.00 | 0.29 |
CochinShipyard COCHINSHIP Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.80 | 260.80 | 1 |
| 29 Wed July 2026 | 6.75 | 265.30 | 1 |
| 28 Tue July 2026 | 6.75 | 265.30 | 1 |
| 27 Mon July 2026 | 6.75 | 265.30 | 1 |
| 24 Fri July 2026 | 6.75 | 265.30 | 1 |
CochinShipyard COCHINSHIP Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.75 | 207.00 | 0.07 |
| 29 Wed July 2026 | 4.60 | 207.00 | 0.07 |
| 28 Tue July 2026 | 3.00 | 207.00 | 0.22 |
| 27 Mon July 2026 | 5.45 | 216.00 | 0.18 |
| 24 Fri July 2026 | 5.55 | 215.70 | 0.63 |
CochinShipyard COCHINSHIP Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 9.20 | 164.20 | 0.63 |
| 29 Wed July 2026 | 9.55 | 164.20 | 0.61 |
| 28 Tue July 2026 | 5.95 | 164.20 | 0.98 |
| 27 Mon July 2026 | 10.50 | 164.20 | 1.5 |
| 24 Fri July 2026 | 10.15 | 164.20 | 4 |
CochinShipyard COCHINSHIP Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 14.80 | 104.60 | 0.13 |
| 29 Wed July 2026 | 15.35 | 105.35 | 0.14 |
| 28 Tue July 2026 | 11.60 | 119.00 | 0.16 |
| 27 Mon July 2026 | 17.75 | 109.65 | 0.12 |
| 24 Fri July 2026 | 15.75 | 128.75 | 0.08 |
CochinShipyard COCHINSHIP Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 35.00 | 106.50 | 2 |
| 29 Wed July 2026 | 35.00 | 106.50 | 2 |
| 28 Tue July 2026 | 35.00 | 106.50 | 2 |
| 27 Mon July 2026 | 35.00 | 106.50 | 2 |
| 24 Fri July 2026 | 35.00 | 106.50 | 2 |
CochinShipyard COCHINSHIP Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 30.45 | 57.80 | 0.16 |
| 29 Wed July 2026 | 31.20 | 66.60 | 0.15 |
| 28 Tue July 2026 | 25.25 | 71.15 | 0.16 |
| 27 Mon July 2026 | 33.90 | 66.40 | 0.1 |
| 24 Fri July 2026 | 30.80 | 85.00 | 0.19 |
CochinShipyard COCHINSHIP Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 38.65 | 49.20 | 0.24 |
| 29 Wed July 2026 | 39.25 | 54.40 | 0.29 |
| 28 Tue July 2026 | 31.30 | 58.10 | 0.46 |
| 27 Mon July 2026 | 42.45 | 54.75 | 0.57 |
| 24 Fri July 2026 | 38.00 | 71.05 | 0.26 |
CochinShipyard COCHINSHIP Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 47.15 | 39.15 | 0.55 |
| 29 Wed July 2026 | 48.90 | 43.25 | 0.55 |
| 28 Tue July 2026 | 39.45 | 47.95 | 0.55 |
| 27 Mon July 2026 | 50.75 | 44.50 | 0.58 |
| 24 Fri July 2026 | 45.55 | 60.45 | 0.69 |
CochinShipyard COCHINSHIP Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 59.20 | 30.15 | 0.64 |
| 29 Wed July 2026 | 58.30 | 34.15 | 0.82 |
| 28 Tue July 2026 | 50.35 | 37.85 | 0.97 |
| 27 Mon July 2026 | 64.00 | 34.30 | 4.11 |
| 24 Fri July 2026 | 53.75 | 50.05 | 2.48 |
CochinShipyard COCHINSHIP Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 72.15 | 22.65 | 9.14 |
| 29 Wed July 2026 | 72.15 | 27.05 | 8.57 |
| 28 Tue July 2026 | 61.85 | 28.55 | 12.07 |
| 27 Mon July 2026 | 76.45 | 27.50 | 8.3 |
| 24 Fri July 2026 | 66.45 | 40.00 | 3.19 |
CochinShipyard COCHINSHIP Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 86.40 | 13.05 | 218 |
| 29 Wed July 2026 | 86.40 | 15.35 | 231.5 |
| 28 Tue July 2026 | 86.40 | 16.85 | 225 |
| 27 Mon July 2026 | 102.10 | 15.95 | 226 |
| 24 Fri July 2026 | 102.10 | 24.45 | 222 |
CochinShipyard COCHINSHIP Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 118.65 | 9.80 | 10 |
| 29 Wed July 2026 | 112.95 | 11.65 | 7.76 |
| 28 Tue July 2026 | 108.90 | 12.70 | 5.22 |
| 27 Mon July 2026 | 108.90 | 11.90 | 4.72 |
| 24 Fri July 2026 | 105.00 | 19.45 | 3.36 |
CochinShipyard COCHINSHIP Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 195.55 | 2.40 | 7.5 |
| 29 Wed July 2026 | 195.55 | 3.00 | 7.5 |
| 28 Tue July 2026 | 195.55 | 3.50 | 4.5 |
| 27 Mon July 2026 | 195.55 | 3.55 | 5 |
| 24 Fri July 2026 | 195.55 | 6.00 | 5.5 |
CochinShipyard COCHINSHIP Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 252.40 | 1.30 | 2 |
| 29 Wed July 2026 | 252.40 | 1.60 | 4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.