CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong Daily Stock price targets for CoastalCorporation COASTCORP are 38.32 and 42.01

Daily Target 1	37.42
Daily Target 2	39.22
Daily Target 3	41.106666666667
Daily Target 4	42.91
Daily Target 5	44.8

Daily price and volume Coastal Corporation

Date	Closing	Open	Range	Volume
Mon 30 March 2026	41.03 (-3.35%)	42.46	39.30 - 42.99	1.3445 times
Fri 27 March 2026	42.45 (-3.83%)	44.00	42.10 - 45.56	0.8328 times
Wed 25 March 2026	44.14 (-1.23%)	43.96	43.50 - 46.38	0.5962 times
Tue 24 March 2026	44.69 (4.42%)	44.77	43.07 - 51.36	1.737 times
Mon 23 March 2026	42.80 (-1.09%)	42.09	42.07 - 45.12	0.639 times
Fri 20 March 2026	43.27 (-0.69%)	43.00	43.00 - 44.96	0.5026 times
Thu 19 March 2026	43.57 (-1.83%)	44.50	43.50 - 45.58	0.246 times
Wed 18 March 2026	44.38 (-3.98%)	47.00	44.05 - 47.02	0.9327 times
Tue 17 March 2026	46.22 (0.61%)	48.50	45.12 - 49.45	0.8829 times
Mon 16 March 2026	45.94 (5.27%)	44.40	38.32 - 49.50	2.2862 times
Fri 13 March 2026	43.64 (1.25%)	42.83	42.04 - 44.94	0.5353 times

Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 38.32 and 42.01

Weekly Target 1	37.42
Weekly Target 2	39.22
Weekly Target 3	41.106666666667
Weekly Target 4	42.91
Weekly Target 5	44.8

Weekly price and volumes for Coastal Corporation

Date	Closing	Open	Range	Volume
Mon 30 March 2026	41.03 (-3.35%)	42.46	39.30 - 42.99	0.2909 times
Fri 27 March 2026	42.45 (-1.9%)	42.09	42.07 - 51.36	0.8234 times
Fri 20 March 2026	43.27 (-0.85%)	44.40	38.32 - 49.50	1.0496 times
Fri 13 March 2026	43.64 (-4.72%)	43.49	41.00 - 46.78	0.8047 times
Wed 03 December 2025	45.80 (-1.63%)	46.11	44.78 - 47.79	0.4442 times
Fri 28 November 2025	46.56 (1.35%)	45.16	42.15 - 47.60	1.0368 times
Fri 21 November 2025	45.94 (12.46%)	40.84	40.71 - 46.70	1.822 times
Fri 14 November 2025	40.85 (-1.35%)	41.99	39.99 - 43.40	0.8316 times
Fri 07 November 2025	41.41 (-1.55%)	42.79	37.55 - 43.40	1.1297 times
Fri 31 October 2025	42.06 (-1.82%)	42.40	39.66 - 44.70	1.7671 times
Fri 24 October 2025	42.84 (14.21%)	37.60	36.98 - 48.37	8.136 times

weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 33.16 and 46.2

Monthly Target 1	30.53
Monthly Target 2	35.78
Monthly Target 3	43.57
Monthly Target 4	48.82
Monthly Target 5	56.61

Monthly price and volumes Coastal Corporation

Date	Closing	Open	Range	Volume
Mon 30 March 2026	41.03 (-10.41%)	43.49	38.32 - 51.36	0.8411 times
Wed 03 December 2025	45.80 (-1.63%)	46.11	44.78 - 47.79	0.1258 times
Fri 28 November 2025	46.56 (10.7%)	42.79	37.55 - 47.60	1.3657 times
Fri 31 October 2025	42.06 (19.32%)	35.40	34.25 - 48.37	3.1961 times
Tue 30 September 2025	35.25 (11.83%)	31.51	30.01 - 41.68	1.4488 times
Fri 29 August 2025	31.52 (-10.78%)	35.35	31.20 - 37.88	0.482 times
Thu 31 July 2025	35.33 (-7.8%)	38.70	34.95 - 39.15	0.551 times
Mon 30 June 2025	38.32 (-3.16%)	39.00	37.05 - 43.68	0.5997 times
Fri 30 May 2025	39.57 (6.97%)	36.65	32.70 - 43.15	0.7716 times
Wed 30 April 2025	36.99 (4.37%)	35.44	33.61 - 41.91	0.6181 times
Fri 28 March 2025	35.44 (-83.04%)	215.90	34.74 - 221.00	1.329 times

monthly chart CoastalCorporation

Indicator Analysis of CoastalCorporation

Please login to view indicator analysis. or View indicator analysis of CoastalCorporation COASTCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period	DMA value
5 day DMA	43.02
12 day DMA	43.77
20 day DMA	44.2
35 day DMA	43.41
50 day DMA	42.3
100 day DMA	38.4
150 day DMA	38.41
200 day DMA	38.49

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.68	43.5	44.03
12 day EMA	43.42	43.85	44.11
20 day EMA	43.5	43.76	43.9
35 day EMA	42.8	42.9	42.93
50 day EMA	41.89	41.93	41.91

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.02	43.47	43.69
12 day SMA	43.77	44.08	44.16
20 day SMA	44.2	44.38	44.48
35 day SMA	43.41	43.37	43.33
50 day SMA	42.3	42.22	42.12
100 day SMA	38.4	38.36	38.3
150 day SMA	38.41	38.4	38.37
200 day SMA	38.49	38.52	39.34