CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 400.08 and 416.88

Daily Target 1396.72
Daily Target 2403.43
Daily Target 3413.51666666667
Daily Target 4420.23
Daily Target 5430.32

Daily price and volume Coal India

Date Closing Open Range Volume
Tue 28 July 2026 410.15 (-4.06%) 422.90 406.80 - 423.60 2.3365 times
Mon 27 July 2026 427.50 (0.02%) 429.50 425.75 - 431.00 0.8611 times
Fri 24 July 2026 427.40 (0.08%) 427.00 424.75 - 428.90 0.8877 times
Thu 23 July 2026 427.05 (-0.32%) 428.85 424.50 - 430.50 0.9962 times
Wed 22 July 2026 428.40 (-0.66%) 431.30 427.35 - 431.70 0.9241 times
Tue 21 July 2026 431.25 (0.43%) 429.95 429.15 - 433.20 0.7578 times
Mon 20 July 2026 429.40 (0.41%) 428.15 428.15 - 433.50 0.8812 times
Fri 17 July 2026 427.65 (0.07%) 427.40 424.70 - 429.70 0.6805 times
Thu 16 July 2026 427.35 (-0.05%) 427.55 425.85 - 430.50 0.7509 times
Wed 15 July 2026 427.55 (-0.71%) 430.55 426.60 - 432.95 0.924 times
Tue 14 July 2026 430.60 (0.09%) 429.95 428.05 - 436.50 1.0113 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 396.38 and 420.58

Weekly Target 1391.78
Weekly Target 2400.97
Weekly Target 3415.98333333333
Weekly Target 4425.17
Weekly Target 5440.18

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Tue 28 July 2026 410.15 (-4.04%) 429.50 406.80 - 431.00 0.3306 times
Fri 24 July 2026 427.40 (-0.06%) 428.15 424.50 - 433.50 0.4597 times
Fri 17 July 2026 427.65 (-0.38%) 429.00 424.70 - 436.50 0.444 times
Fri 10 July 2026 429.30 (-2.14%) 438.70 424.45 - 440.50 0.3769 times
Fri 03 July 2026 438.70 (0.76%) 435.65 432.80 - 447.90 0.6518 times
Thu 25 June 2026 435.40 (-3.52%) 452.00 432.00 - 454.30 0.3136 times
Fri 19 June 2026 451.30 (1.76%) 448.30 441.20 - 461.55 0.6433 times
Fri 12 June 2026 443.50 (-6.1%) 465.00 439.65 - 470.60 0.7669 times
Fri 05 June 2026 472.30 (3.14%) 456.55 456.55 - 484.45 1.9293 times
Fri 29 May 2026 457.90 (0.3%) 460.00 428.40 - 475.65 4.0838 times
Fri 22 May 2026 456.55 (-1.22%) 462.00 452.70 - 468.50 0.6019 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 389.15 and 427.8

Monthly Target 1382.15
Monthly Target 2396.15
Monthly Target 3420.8
Monthly Target 4434.8
Monthly Target 5459.45

Monthly price and volumes Coal India

Date Closing Open Range Volume
Tue 28 July 2026 410.15 (-6.58%) 439.00 406.80 - 445.45 0.5307 times
Tue 30 June 2026 439.05 (-4.12%) 456.55 432.00 - 484.45 1.1891 times
Fri 29 May 2026 457.90 (-4.89%) 481.60 428.40 - 487.00 1.8924 times
Thu 30 April 2026 481.45 (6.88%) 464.00 427.50 - 491.25 1.3378 times
Mon 30 March 2026 450.45 (4.6%) 417.90 416.00 - 476.00 1.4407 times
Fri 27 February 2026 430.65 (-2.29%) 440.00 406.60 - 441.40 0.7592 times
Fri 30 January 2026 440.75 (10.46%) 399.00 398.25 - 461.55 1.0943 times
Wed 31 December 2025 399.00 (6.07%) 376.90 372.20 - 412.40 0.5545 times
Fri 28 November 2025 376.15 (-3.22%) 390.55 369.60 - 390.90 0.4867 times
Fri 31 October 2025 388.65 (-0.33%) 389.80 379.30 - 399.30 0.7146 times
Tue 30 September 2025 389.95 (4.04%) 375.30 375.10 - 402.45 0.5348 times

monthly chart CoalIndia

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 424.1
12 day DMA 427.04
20 day DMA 429.32
35 day DMA 437.21
50 day DMA 445.4
100 day DMA 449.23
150 day DMA 439.54
200 day DMA 425.35

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA421.99427.91428.12
12 day EMA426.44429.4429.74
20 day EMA430.14432.24432.74
35 day EMA437.21438.8439.46
50 day EMA444.53445.93446.68

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA424.1428.32428.7
12 day SMA427.04428.64428.84
20 day SMA429.32430.77431.63
35 day SMA437.21438.78440.06
50 day SMA445.4446.44446.97
100 day SMA449.23449.46449.58
150 day SMA439.54439.35439.07
200 day SMA425.35425.22425.02

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
28 Tue 407.30 420.00 404.15 to 420.00 1.67 times
27 Mon 425.85 427.65 424.45 to 429.55 1.34 times
24 Fri 426.20 425.15 422.70 to 427.05 0.87 times
23 Thu 425.20 424.75 421.50 to 426.45 0.6 times
22 Wed 425.70 425.15 422.35 to 429.45 0.52 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Tue 404.95 415.85 402.00 to 415.85 1.06 times
27 Mon 423.05 423.60 422.10 to 426.50 1 times
24 Fri 423.80 423.00 420.45 to 424.55 0.99 times
23 Thu 422.85 423.25 419.30 to 424.00 0.98 times
22 Wed 423.25 424.60 420.35 to 426.50 0.97 times

Option chain for Coal India COALINDIA 25 Tue August 2026 expiry

CoalIndia COALINDIA Option strike: 510.00

Date CE PE PCR
28 Tue July 2026 0.1595.00 11.08
27 Mon July 2026 0.2082.30 8.77

CoalIndia COALINDIA Option strike: 500.00

Date CE PE PCR
28 Tue July 2026 0.2590.80 0.24
27 Mon July 2026 0.4572.50 0.07
24 Fri July 2026 0.4574.30 0.06
23 Thu July 2026 0.6076.85 0.03
22 Wed July 2026 0.5572.50 0.04

CoalIndia COALINDIA Option strike: 490.00

Date CE PE PCR
28 Tue July 2026 0.3076.40 0.4
27 Mon July 2026 0.6561.00 0.33
24 Fri July 2026 0.9064.00 0.31
23 Thu July 2026 0.9063.50 0.31
22 Wed July 2026 1.0063.50 0.36

CoalIndia COALINDIA Option strike: 480.00

Date CE PE PCR
28 Tue July 2026 0.4069.50 0.1
27 Mon July 2026 0.9052.60 0.06
24 Fri July 2026 0.8553.00 0.06
23 Thu July 2026 1.0057.00 0.04
22 Wed July 2026 1.0053.50 0.06

CoalIndia COALINDIA Option strike: 475.00

Date CE PE PCR
28 Tue July 2026 0.4565.00 0.57
27 Mon July 2026 1.1547.60 0.35

CoalIndia COALINDIA Option strike: 470.00

Date CE PE PCR
28 Tue July 2026 0.5562.40 1.61
27 Mon July 2026 1.3044.75 1.18
24 Fri July 2026 1.1543.65 0.22
23 Thu July 2026 1.4546.50 0.2
22 Wed July 2026 1.5047.10 0.3

CoalIndia COALINDIA Option strike: 465.00

Date CE PE PCR
28 Tue July 2026 0.6556.75 0.51
27 Mon July 2026 1.6039.35 0.2
24 Fri July 2026 1.4040.00 0.21
23 Thu July 2026 1.9040.00 1
22 Wed July 2026 1.9040.00 1

CoalIndia COALINDIA Option strike: 460.00

Date CE PE PCR
28 Tue July 2026 0.8051.85 0.17
27 Mon July 2026 2.1035.35 0.13
24 Fri July 2026 1.8534.50 0.15
23 Thu July 2026 2.1038.80 0.09
22 Wed July 2026 2.3535.70 0.09

CoalIndia COALINDIA Option strike: 455.00

Date CE PE PCR
28 Tue July 2026 1.0046.00 0.48
27 Mon July 2026 2.6531.70 0.55
24 Fri July 2026 2.4530.30 0.52
23 Thu July 2026 2.6029.05 0.51
22 Wed July 2026 2.8029.05 0.56

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
28 Tue July 2026 1.2043.00 0.42
27 Mon July 2026 3.5027.05 0.43
24 Fri July 2026 3.1025.95 0.4
23 Thu July 2026 3.3027.30 0.46
22 Wed July 2026 3.7027.55 0.48

CoalIndia COALINDIA Option strike: 445.00

Date CE PE PCR
28 Tue July 2026 1.5539.80 0.54
27 Mon July 2026 4.4023.75 0.74
24 Fri July 2026 4.0021.80 0.94
23 Thu July 2026 4.3525.00 1.12
22 Wed July 2026 4.6523.40 1.12

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
28 Tue July 2026 1.9533.80 0.47
27 Mon July 2026 5.7519.80 0.57
24 Fri July 2026 5.2018.35 0.83
23 Thu July 2026 5.3520.50 0.75
22 Wed July 2026 5.9519.45 0.78

CoalIndia COALINDIA Option strike: 435.00

Date CE PE PCR
28 Tue July 2026 2.5529.20 0.6
27 Mon July 2026 7.3016.40 0.81
24 Fri July 2026 6.8515.05 1.82
23 Thu July 2026 6.8515.60 2.87
22 Wed July 2026 7.4516.40 3.1

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
28 Tue July 2026 3.2525.20 0.56
27 Mon July 2026 9.4513.20 0.69
24 Fri July 2026 8.7512.10 0.97
23 Thu July 2026 8.6513.00 1.1
22 Wed July 2026 9.2513.30 0.95

CoalIndia COALINDIA Option strike: 425.00

Date CE PE PCR
28 Tue July 2026 4.2521.10 0.81
27 Mon July 2026 11.5510.75 1.3
24 Fri July 2026 11.109.50 2.22
23 Thu July 2026 10.9010.25 2.48
22 Wed July 2026 11.7510.45 1.87

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
28 Tue July 2026 5.4517.45 0.7
27 Mon July 2026 14.558.40 2.27
24 Fri July 2026 13.957.40 1.64
23 Thu July 2026 13.407.85 1.51
22 Wed July 2026 14.258.10 1.75

CoalIndia COALINDIA Option strike: 415.00

Date CE PE PCR
28 Tue July 2026 7.0514.25 0.58
27 Mon July 2026 17.256.55 4
24 Fri July 2026 15.005.70 4.12
23 Thu July 2026 15.005.90 2.64
22 Wed July 2026 18.556.25 2.91

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
28 Tue July 2026 9.1011.25 0.75
27 Mon July 2026 20.705.10 0.77
24 Fri July 2026 20.854.35 1.31
23 Thu July 2026 19.504.70 1.18
22 Wed July 2026 20.304.75 1.07

CoalIndia COALINDIA Option strike: 405.00

Date CE PE PCR
28 Tue July 2026 11.508.75 1.85
27 Mon July 2026 24.303.90 10.38
24 Fri July 2026 24.303.30 6.38
23 Thu July 2026 24.303.55 3.75
22 Wed July 2026 24.303.55 3

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
28 Tue July 2026 14.356.65 1.72
27 Mon July 2026 28.653.00 7.73
24 Fri July 2026 29.002.50 7.58
23 Thu July 2026 27.502.65 6.67
22 Wed July 2026 28.502.65 7.08

CoalIndia COALINDIA Option strike: 395.00

Date CE PE PCR
28 Tue July 2026 17.805.05 9.93

CoalIndia COALINDIA Option strike: 390.00

Date CE PE PCR
28 Tue July 2026 21.553.75 12.21
27 Mon July 2026 37.601.80 73.89

CoalIndia COALINDIA Option strike: 385.00

Date CE PE PCR
28 Tue July 2026 25.652.85 5.96
27 Mon July 2026 42.101.30 4.22

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
28 Tue July 2026 30.502.20 53.21
27 Mon July 2026 46.701.10 11.85
24 Fri July 2026 47.000.95 10
23 Thu July 2026 46.050.90 10
22 Wed July 2026 46.050.80 9.5

CoalIndia COALINDIA Option strike: 370.00

Date CE PE PCR
28 Tue July 2026 43.001.30 5.82
27 Mon July 2026 57.000.70 0.5
24 Fri July 2026 53.600.70 1
23 Thu July 2026 53.600.70 1
22 Wed July 2026 53.600.70 1

CoalIndia COALINDIA Option strike: 360.00

Date CE PE PCR
28 Tue July 2026 48.950.80 0.77
27 Mon July 2026 65.051.15 0.01
Back to top | Use Dark Theme