CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong Daily Stock price targets for CreativeNewtech CNL are 646.85 and 685.05

Daily Target 1639.07
Daily Target 2654.63
Daily Target 3677.26666666667
Daily Target 4692.83
Daily Target 5715.47

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Thu 14 May 2026 670.20 (-0.56%) 698.95 661.70 - 699.90 1.3315 times
Wed 13 May 2026 674.00 (3.11%) 653.65 653.65 - 688.00 1.3273 times
Tue 12 May 2026 653.65 (-3.45%) 688.00 620.00 - 693.00 1.381 times
Mon 11 May 2026 677.00 (7.13%) 631.95 609.05 - 685.00 2.3027 times
Fri 08 May 2026 631.95 (0.14%) 659.00 624.80 - 659.00 0.3088 times
Thu 07 May 2026 631.05 (2.52%) 634.80 613.55 - 640.00 0.5788 times
Wed 06 May 2026 615.55 (-1.16%) 622.75 600.20 - 640.45 1.1681 times
Tue 05 May 2026 622.75 (-0.14%) 620.00 610.35 - 632.90 0.3658 times
Mon 04 May 2026 623.60 (1.3%) 625.30 608.15 - 638.00 0.5074 times
Thu 30 April 2026 615.60 (3.32%) 594.95 591.00 - 618.00 0.7287 times
Wed 29 April 2026 595.80 (-2.04%) 619.00 590.00 - 619.00 0.1482 times

Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech CNL are 639.63 and 730.48

Weekly Target 1568.87
Weekly Target 2619.53
Weekly Target 3659.71666666667
Weekly Target 4710.38
Weekly Target 5750.57

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Thu 14 May 2026 670.20 (6.05%) 631.95 609.05 - 699.90 2.2534 times
Fri 08 May 2026 631.95 (2.66%) 625.30 600.20 - 659.00 1.0406 times
Thu 30 April 2026 615.60 (4.9%) 588.00 588.00 - 620.90 0.5568 times
Fri 24 April 2026 586.85 (-2.96%) 610.00 581.20 - 620.00 0.6051 times
Fri 17 April 2026 604.75 (0.11%) 604.10 576.05 - 621.85 0.6742 times
Fri 10 April 2026 604.10 (1.39%) 588.00 577.55 - 634.65 1.01 times
Thu 02 April 2026 595.80 (6.16%) 564.95 525.00 - 599.00 0.3683 times
Fri 27 March 2026 561.25 (-3.05%) 589.00 530.05 - 594.70 1.4234 times
Fri 20 March 2026 578.90 (-7.86%) 627.90 570.00 - 647.95 1.4582 times
Fri 13 March 2026 628.25 (-4.19%) 656.30 624.00 - 680.00 0.6099 times
Fri 06 March 2026 655.70 (-1.49%) 659.40 640.00 - 685.45 0.4944 times

weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech CNL are 635.2 and 734.9

Monthly Target 1557.07
Monthly Target 2613.63
Monthly Target 3656.76666666667
Monthly Target 4713.33
Monthly Target 5756.47

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Thu 14 May 2026 670.20 (8.87%) 625.30 600.20 - 699.90 0.9883 times
Thu 30 April 2026 615.60 (16.56%) 565.00 528.30 - 634.65 0.9295 times
Mon 30 March 2026 528.15 (-20.66%) 659.40 525.00 - 685.45 1.2309 times
Fri 27 February 2026 665.65 (-2.49%) 697.00 635.35 - 750.00 1.3587 times
Fri 30 January 2026 682.65 (-6.03%) 733.25 653.20 - 746.35 0.6491 times
Wed 31 December 2025 726.45 (0%) 752.00 708.90 - 799.00 0.8435 times
Thu 14 May 2026 (0%) - 0 times

monthly chart CreativeNewtech

DMA SMA EMA moving averages of Creative Newtech CNL

DMA (daily moving average) of Creative Newtech CNL

DMA period DMA value
5 day DMA 661.36
12 day DMA 634.95
20 day DMA 621.62
35 day DMA 604.51
50 day DMA 614.58
100 day DMA 657.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Creative Newtech CNL

EMA period EMA current EMA prev EMA prev2
5 day EMA660.23655.24645.86
12 day EMA641.61636.41629.58
20 day EMA630.37626.18621.15
35 day EMA624.97622.31619.27
50 day EMA622.24620.28618.09

SMA (simple moving average) of Creative Newtech CNL

SMA period SMA current SMA prev SMA prev2
5 day SMA661.36653.53641.84
12 day SMA634.95629.75622.49
20 day SMA621.62617.52614.26
35 day SMA604.51602.59600.64
50 day SMA614.58613.99613.45
100 day SMA657.12658.13659.19
150 day SMA
200 day SMA
Back to top | Use Dark Theme