CmrGreen CMRGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmr Green CMRGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmrGreen

Strong Daily Stock price targets for CmrGreen CMRGREEN are 211.58 and 218.08

Daily Target 1210.38
Daily Target 2212.77
Daily Target 3216.88333333333
Daily Target 4219.27
Daily Target 5223.38

Daily price and volume Cmr Green

Date Closing Open Range Volume
Wed 29 July 2026 215.15 (0.02%) 215.60 214.50 - 221.00 0.8615 times
Tue 28 July 2026 215.10 (-1.83%) 218.65 212.10 - 219.70 1.1104 times
Mon 27 July 2026 219.10 (0.48%) 220.50 217.25 - 226.50 1.0572 times
Fri 24 July 2026 218.05 (0.32%) 216.00 213.05 - 218.80 1.0971 times
Thu 23 July 2026 217.35 (-0.34%) 219.00 215.30 - 220.35 0.58 times
Wed 22 July 2026 218.10 (-1.6%) 224.30 214.60 - 224.30 0.7752 times
Tue 21 July 2026 221.65 (2.43%) 217.20 217.20 - 224.90 1.1967 times
Mon 20 July 2026 216.40 (-0.25%) 216.95 213.30 - 219.05 0.9344 times
Fri 17 July 2026 216.95 (-2.54%) 223.40 214.05 - 223.55 1.213 times
Thu 16 July 2026 222.60 (0.27%) 222.55 220.80 - 228.50 1.1746 times
Wed 15 July 2026 222.00 (-1.22%) 226.00 220.65 - 227.20 0.9932 times

Daily chart CmrGreen

Weekly price and charts CmrGreen

Strong weekly Stock price targets for CmrGreen CMRGREEN are 206.43 and 220.83

Weekly Target 1203.52
Weekly Target 2209.33
Weekly Target 3217.91666666667
Weekly Target 4223.73
Weekly Target 5232.32

Weekly price and volumes for Cmr Green

Date Closing Open Range Volume
Wed 29 July 2026 215.15 (-1.33%) 220.50 212.10 - 226.50 0.1996 times
Fri 24 July 2026 218.05 (0.51%) 216.95 213.05 - 224.90 0.302 times
Fri 17 July 2026 216.95 (-2.93%) 223.95 214.05 - 235.20 0.42 times
Fri 10 July 2026 223.50 (-8.29%) 245.00 219.00 - 245.70 0.6579 times
Fri 03 July 2026 243.70 (-1.22%) 248.00 238.25 - 263.00 1.4881 times
Thu 25 June 2026 246.70 (1.54%) 244.20 242.20 - 267.40 2.2089 times
Fri 19 June 2026 242.95 (0%) 257.00 231.30 - 260.69 1.7236 times
Thu 30 July 2026 (0%) - 0 times

weekly chart CmrGreen

Monthly price and charts CmrGreen

Strong monthly Stock price targets for CmrGreen CMRGREEN are 192.45 and 234.8

Monthly Target 1184.88
Monthly Target 2200.02
Monthly Target 3227.23333333333
Monthly Target 4242.37
Monthly Target 5269.58

Monthly price and volumes Cmr Green

Date Closing Open Range Volume
Wed 29 July 2026 215.15 (-14.18%) 251.00 212.10 - 254.45 0.3679 times
Tue 30 June 2026 250.70 (0%) 268.00 231.30 - 268.96 1.6321 times
Thu 30 July 2026 (0%) - 0 times

monthly chart CmrGreen

DMA SMA EMA moving averages of Cmr Green CMRGREEN

DMA (daily moving average) of Cmr Green CMRGREEN

DMA period DMA value
5 day DMA 216.95
12 day DMA 218.93
20 day DMA 224.87
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cmr Green CMRGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA216.78217.59218.83
12 day EMA220.16221.07222.15
20 day EMA224.75225.76226.88
35 day EMA234.37
50 day EMA000

SMA (simple moving average) of Cmr Green CMRGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA216.95217.54218.85
12 day SMA218.93220.11220.81
20 day SMA224.87226.13227.91
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme