CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine CMPDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralMine

Strong Daily Stock price targets for CentralMine CMPDI are 242.84 and 249.24

Daily Target 1238.13
Daily Target 2241.15
Daily Target 3244.52666666667
Daily Target 4247.55
Daily Target 5250.93

Daily price and volume Central Mine

Date Closing Open Range Volume
Thu 06 August 2026 244.18 (0.31%) 243.50 241.50 - 247.90 0.534 times
Wed 05 August 2026 243.42 (-1.47%) 249.30 242.70 - 250.10 0.4232 times
Tue 04 August 2026 247.05 (-0.18%) 248.35 245.70 - 250.60 0.8976 times
Mon 03 August 2026 247.49 (3.19%) 243.80 243.51 - 249.70 1.2257 times
Fri 31 July 2026 239.83 (0.37%) 238.20 238.00 - 244.99 0.704 times
Thu 30 July 2026 238.95 (-2.31%) 244.50 237.01 - 244.50 0.9124 times
Wed 29 July 2026 244.61 (0.68%) 244.90 239.92 - 246.36 1.3172 times
Tue 28 July 2026 242.96 (-4.14%) 253.32 241.39 - 253.49 1.3779 times
Mon 27 July 2026 253.45 (2.02%) 251.65 247.10 - 254.90 0.8602 times
Fri 24 July 2026 248.43 (-2.03%) 251.50 245.80 - 254.90 1.7478 times
Thu 23 July 2026 253.57 (-2.18%) 258.11 251.11 - 259.70 1.5938 times

Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine CMPDI are 242.84 and 251.94

Weekly Target 1236.33
Weekly Target 2240.25
Weekly Target 3245.42666666667
Weekly Target 4249.35
Weekly Target 5254.53

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Thu 06 August 2026 244.18 (1.81%) 243.80 241.50 - 250.60 0.2528 times
Fri 31 July 2026 239.83 (-3.46%) 251.65 237.01 - 254.90 0.4244 times
Fri 24 July 2026 248.43 (-2.54%) 256.00 245.80 - 273.50 1.2561 times
Fri 17 July 2026 254.91 (-4.53%) 265.50 251.59 - 277.00 0.9006 times
Fri 10 July 2026 267.00 (-3.78%) 278.50 255.25 - 281.19 0.743 times
Fri 03 July 2026 277.50 (11.53%) 248.82 241.21 - 283.69 1.5768 times
Thu 25 June 2026 248.82 (-0.69%) 254.75 239.25 - 268.00 1.9206 times
Fri 19 June 2026 250.55 (5.08%) 243.70 238.01 - 262.00 1.2796 times
Fri 12 June 2026 238.44 (0.49%) 232.62 220.86 - 248.26 0.9295 times
Fri 05 June 2026 237.28 (-0.15%) 238.00 226.00 - 244.30 0.7165 times
Fri 29 May 2026 237.63 (1.48%) 236.93 232.52 - 256.00 0.9622 times

weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine CMPDI are 242.84 and 251.94

Monthly Target 1236.33
Monthly Target 2240.25
Monthly Target 3245.42666666667
Monthly Target 4249.35
Monthly Target 5254.53

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Thu 06 August 2026 244.18 (1.81%) 243.80 241.50 - 250.60 0.0646 times
Fri 31 July 2026 239.83 (-3.26%) 249.10 237.01 - 283.69 1.1945 times
Tue 30 June 2026 247.91 (4.33%) 238.00 220.86 - 268.00 1.2962 times
Fri 29 May 2026 237.63 (30.89%) 188.45 184.65 - 263.65 2.2648 times
Thu 30 April 2026 181.55 (17.84%) 157.81 150.16 - 194.00 1.0496 times
Mon 30 March 2026 154.06 (0%) 160.00 152.22 - 168.70 0.1302 times
Thu 06 August 2026 (0%) - 0 times

monthly chart CentralMine

DMA SMA EMA moving averages of Central Mine CMPDI

DMA (daily moving average) of Central Mine CMPDI

DMA period DMA value
5 day DMA 244.39
12 day DMA 246.93
20 day DMA 253.23
35 day DMA 255.4
50 day DMA 250.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine CMPDI

EMA period EMA current EMA prev EMA prev2
5 day EMA244.63244.86245.58
12 day EMA247.45248.05248.89
20 day EMA249.84250.44251.18
35 day EMA249.38249.69250.06
50 day EMA248.67248.85249.07

SMA (simple moving average) of Central Mine CMPDI

SMA period SMA current SMA prev SMA prev2
5 day SMA244.39243.35243.59
12 day SMA246.93248.64249.48
20 day SMA253.23254.21255
35 day SMA255.4255.71256.14
50 day SMA250.27250.3250.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme