Login or Join
HomepageChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics
Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 90.88 and 96.68
| Daily Target 1 | 89.4 |
| Daily Target 2 | 92.35 |
| Daily Target 3 | 95.2 |
| Daily Target 4 | 98.15 |
| Daily Target 5 | 101 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 95.30 (-3.74%) | 98.05 | 92.25 - 98.05 | 1.6129 times | Wed 29 July 2026 | 99.00 (0.51%) | 100.00 | 99.00 - 101.00 | 0.3226 times | Tue 28 July 2026 | 98.50 (-4.51%) | 103.50 | 98.50 - 103.50 | 0.1935 times | Mon 27 July 2026 | 103.15 (-1.76%) | 100.00 | 99.95 - 105.00 | 4.1935 times | Fri 24 July 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.1935 times | Thu 23 July 2026 | 105.00 (0%) | 108.25 | 105.00 - 108.25 | 1.1613 times | Wed 22 July 2026 | 105.00 (2.24%) | 102.10 | 99.50 - 105.00 | 0.7097 times | Tue 21 July 2026 | 102.70 (6.87%) | 100.00 | 100.00 - 105.00 | 0.9032 times | Fri 17 July 2026 | 96.10 (-1.94%) | 98.00 | 96.00 - 99.00 | 0.3226 times | Thu 16 July 2026 | 98.00 (-3.92%) | 102.00 | 97.55 - 102.00 | 0.3871 times | Wed 15 July 2026 | 102.00 (3.03%) | 98.75 | 98.75 - 103.00 | 0.3871 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 87.4 and 100.15
| Weekly Target 1 | 84.77 |
| Weekly Target 2 | 90.03 |
| Weekly Target 3 | 97.516666666667 |
| Weekly Target 4 | 102.78 |
| Weekly Target 5 | 110.27 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 95.30 (-9.24%) | 100.00 | 92.25 - 105.00 | 1.1475 times | Fri 24 July 2026 | 105.00 (9.26%) | 100.00 | 99.50 - 108.25 | 0.5386 times | Fri 17 July 2026 | 96.10 (-1.64%) | 97.25 | 95.05 - 103.00 | 0.3396 times | Fri 10 July 2026 | 97.70 (-4.26%) | 102.20 | 91.00 - 102.20 | 0.7377 times | Fri 03 July 2026 | 102.05 (2.05%) | 100.00 | 93.25 - 106.20 | 0.726 times | Thu 25 June 2026 | 100.00 (-1.86%) | 103.00 | 96.10 - 103.00 | 0.4801 times | Fri 19 June 2026 | 101.90 (-3.27%) | 105.15 | 92.10 - 109.80 | 2.4473 times | Fri 12 June 2026 | 105.35 (-0.66%) | 106.50 | 102.60 - 108.90 | 1.1358 times | Fri 05 June 2026 | 106.05 (-16.17%) | 125.00 | 104.25 - 125.00 | 1.897 times | Fri 29 May 2026 | 126.50 (-0.32%) | 127.00 | 122.10 - 131.00 | 0.5504 times | Fri 22 May 2026 | 126.90 (1.24%) | 134.95 | 120.00 - 134.95 | 0.2576 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 84.53 and 101.78
| Monthly Target 1 | 80.93 |
| Monthly Target 2 | 88.12 |
| Monthly Target 3 | 98.183333333333 |
| Monthly Target 4 | 105.37 |
| Monthly Target 5 | 115.43 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 95.30 (-7.92%) | 100.00 | 91.00 - 108.25 | 0.6385 times | Tue 30 June 2026 | 103.50 (-18.18%) | 125.00 | 92.10 - 125.00 | 1.2912 times | Fri 29 May 2026 | 126.50 (-3.14%) | 130.60 | 118.10 - 134.95 | 0.5548 times | Thu 30 April 2026 | 130.60 (44.47%) | 95.05 | 95.05 - 138.00 | 0.7747 times | Mon 30 March 2026 | 90.40 (-13.08%) | 103.00 | 90.00 - 104.85 | 0.6193 times | Fri 27 February 2026 | 104.00 (-7.84%) | 110.00 | 101.00 - 124.95 | 0.4352 times | Fri 30 January 2026 | 112.85 (-4.77%) | 118.50 | 98.10 - 128.90 | 1.2482 times | Tue 30 December 2025 | 118.50 (-12.58%) | 138.00 | 111.60 - 140.50 | 1.7001 times | Fri 28 November 2025 | 135.55 (-15.28%) | 160.00 | 134.50 - 183.90 | 2.1066 times | Fri 31 October 2025 | 160.00 (2.07%) | 156.50 | 150.00 - 163.00 | 0.6313 times | Tue 30 September 2025 | 156.75 (4.5%) | 150.00 | 142.50 - 168.65 | 0.9876 times |
Indicator Analysis of ChamanMetallics
Please login to view indicator analysis. or View indicator analysis of ChamanMetallics CMNL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 100.19 |
| 12 day DMA | 100.73 |
| 20 day DMA | 100.9 |
| 35 day DMA | 101.23 |
| 50 day DMA | 106.64 |
| 100 day DMA | 108.5 |
| 150 day DMA | 111.45 |
| 200 day DMA | 121.92 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.99 | 100.83 | 101.74 |
| 12 day EMA | 100.32 | 101.23 | 101.64 |
| 20 day EMA | 101.18 | 101.8 | 102.1 |
| 35 day EMA | 104.54 | 105.08 | 105.44 |
| 50 day EMA | 107.59 | 108.09 | 108.46 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.19 | 102.13 | 103.33 |
| 12 day SMA | 100.73 | 100.95 | 100.84 |
| 20 day SMA | 100.9 | 101.15 | 101.2 |
| 35 day SMA | 101.23 | 101.54 | 101.74 |
| 50 day SMA | 106.64 | 107.16 | 107.63 |
| 100 day SMA | 108.5 | 108.71 | 108.85 |
| 150 day SMA | 111.45 | 111.73 | 112.01 |
| 200 day SMA | 121.92 | 122.24 | 122.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.