Login or Join
HomepageChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics
Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 102 and 104
| Daily Target 1 | 101.67 |
| Daily Target 2 | 102.33 |
| Daily Target 3 | 103.66666666667 |
| Daily Target 4 | 104.33 |
| Daily Target 5 | 105.67 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 103.00 (0%) | 103.00 | 103.00 - 105.00 | 2.7168 times | Wed 08 April 2026 | 103.00 (3%) | 104.95 | 103.00 - 105.00 | 0.3468 times | Tue 07 April 2026 | 100.00 (3.04%) | 102.90 | 100.00 - 103.20 | 0.6358 times | Mon 06 April 2026 | 97.05 (1.09%) | 99.95 | 96.00 - 99.95 | 0.9827 times | Thu 02 April 2026 | 96.00 (-0.05%) | 96.00 | 96.00 - 96.05 | 0.2312 times | Wed 01 April 2026 | 96.05 (6.25%) | 95.05 | 95.05 - 99.85 | 0.4624 times | Mon 30 March 2026 | 90.40 (-6.8%) | 90.00 | 90.00 - 95.00 | 1.3873 times | Fri 27 March 2026 | 97.00 (-3%) | 104.85 | 96.00 - 104.85 | 2.4277 times | Wed 25 March 2026 | 100.00 (1.01%) | 99.00 | 99.00 - 101.00 | 0.6358 times | Tue 24 March 2026 | 99.00 (3.45%) | 99.95 | 99.00 - 99.95 | 0.1734 times | Mon 23 March 2026 | 95.70 (-4.3%) | 100.00 | 95.70 - 100.05 | 0.7514 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 99.5 and 108.5
| Weekly Target 1 | 92.33 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 101.33333333333 |
| Weekly Target 4 | 106.67 |
| Weekly Target 5 | 110.33 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 103.00 (7.29%) | 99.95 | 96.00 - 105.00 | 1.5169 times | Thu 02 April 2026 | 96.00 (-1.03%) | 90.00 | 90.00 - 99.85 | 0.6742 times | Fri 27 March 2026 | 97.00 (-3%) | 100.00 | 95.70 - 104.85 | 1.2921 times | Fri 20 March 2026 | 100.00 (2.04%) | 99.95 | 90.00 - 101.00 | 2.0225 times | Wed 11 March 2026 | 98.00 (-2.15%) | 95.00 | 94.00 - 100.90 | 0.5056 times | Fri 06 March 2026 | 100.15 (-3.7%) | 103.00 | 98.45 - 103.00 | 0.5805 times | Fri 27 February 2026 | 104.00 (-1.52%) | 106.95 | 103.05 - 112.95 | 0.8052 times | Fri 20 February 2026 | 105.60 (-7.25%) | 112.80 | 105.05 - 116.00 | 0.5618 times | Wed 11 February 2026 | 113.85 (-1%) | 117.00 | 113.85 - 117.00 | 0.3371 times | Fri 06 February 2026 | 115.00 (1.91%) | 110.00 | 101.00 - 124.95 | 1.7041 times | Fri 30 January 2026 | 112.85 (3.77%) | 108.75 | 98.10 - 112.85 | 1.7041 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 99.03 and 108.98
| Monthly Target 1 | 91.07 |
| Monthly Target 2 | 97.03 |
| Monthly Target 3 | 101.01666666667 |
| Monthly Target 4 | 106.98 |
| Monthly Target 5 | 110.97 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 103.00 (13.94%) | 95.05 | 95.05 - 105.00 | 0.2034 times | Mon 30 March 2026 | 90.40 (-13.08%) | 103.00 | 90.00 - 104.85 | 0.5665 times | Fri 27 February 2026 | 104.00 (-7.84%) | 110.00 | 101.00 - 124.95 | 0.3981 times | Fri 30 January 2026 | 112.85 (-4.77%) | 118.50 | 98.10 - 128.90 | 1.1417 times | Tue 30 December 2025 | 118.50 (-12.58%) | 138.00 | 111.60 - 140.50 | 1.5551 times | Fri 28 November 2025 | 135.55 (-15.28%) | 160.00 | 134.50 - 183.90 | 1.9269 times | Fri 31 October 2025 | 160.00 (2.07%) | 156.50 | 150.00 - 163.00 | 0.5774 times | Tue 30 September 2025 | 156.75 (4.5%) | 150.00 | 142.50 - 168.65 | 0.9033 times | Fri 29 August 2025 | 150.00 (1.01%) | 144.05 | 135.00 - 159.65 | 1.2402 times | Thu 31 July 2025 | 148.50 (-10%) | 165.00 | 130.00 - 172.00 | 1.4873 times | Mon 30 June 2025 | 165.00 (13.01%) | 136.30 | 136.00 - 178.80 | 1.2752 times |
Indicator Analysis of ChamanMetallics
Please login to view indicator analysis. or View indicator analysis of ChamanMetallics CMNL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 99.81 |
| 12 day DMA | 98.1 |
| 20 day DMA | 97.23 |
| 35 day DMA | 102.55 |
| 50 day DMA | 104.85 |
| 100 day DMA | 119.22 |
| 150 day DMA | 130.69 |
| 200 day DMA | 135.44 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.53 | 99.29 | 97.43 |
| 12 day EMA | 98.9 | 98.16 | 97.28 |
| 20 day EMA | 99.41 | 99.03 | 98.61 |
| 35 day EMA | 101.7 | 101.62 | 101.54 |
| 50 day EMA | 105.09 | 105.18 | 105.27 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.81 | 98.42 | 95.9 |
| 12 day SMA | 98.1 | 97.43 | 96.35 |
| 20 day SMA | 97.23 | 97.02 | 97.07 |
| 35 day SMA | 102.55 | 102.9 | 103.24 |
| 50 day SMA | 104.85 | 105.12 | 105.27 |
| 100 day SMA | 119.22 | 119.79 | 120.37 |
| 150 day SMA | 130.69 | 131.01 | 131.31 |
| 200 day SMA | 135.44 | 135.61 | 135.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.