CaliberMining CMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caliber Mining CMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaliberMining

Strong Daily Stock price targets for CaliberMining CMLL are 467.08 and 487.43

Daily Target 1451.15
Daily Target 2462.65
Daily Target 3471.5
Daily Target 4483
Daily Target 5491.85

Daily price and volume Caliber Mining

Date Closing Open Range Volume
Fri 11 September 2026 474.15 (0.71%) 467.00 460.00 - 480.35 0.787 times
Thu 10 September 2026 470.80 (-3.19%) 489.90 468.00 - 489.90 0.9033 times
Wed 09 September 2026 486.30 (0.4%) 487.00 481.35 - 493.40 0.6645 times
Tue 08 September 2026 484.35 (-1.2%) 490.25 481.00 - 496.00 0.7402 times
Mon 07 September 2026 490.25 (-2.54%) 504.05 483.60 - 506.90 1.3407 times
Fri 04 September 2026 503.05 (0.33%) 508.00 501.10 - 517.05 0.8522 times
Thu 03 September 2026 501.40 (1.2%) 499.00 495.60 - 514.05 1.7772 times
Wed 02 September 2026 495.45 (-1.19%) 501.00 491.00 - 521.00 1.9395 times
Tue 01 September 2026 501.40 (-0.58%) 504.35 497.00 - 508.45 0.5582 times
Mon 31 August 2026 504.35 (-1.07%) 510.00 500.00 - 515.35 0.4372 times
Fri 28 August 2026 509.80 (-0.3%) 517.25 507.35 - 517.25 0.3802 times

Daily chart CaliberMining

Weekly price and charts CaliberMining

Strong weekly Stock price targets for CaliberMining CMLL are 443.63 and 490.53

Weekly Target 1433.45
Weekly Target 2453.8
Weekly Target 3480.35
Weekly Target 4500.7
Weekly Target 5527.25

Weekly price and volumes for Caliber Mining

Date Closing Open Range Volume
Fri 11 September 2026 474.15 (-5.74%) 504.05 460.00 - 506.90 0.1498 times
Fri 04 September 2026 503.05 (-1.32%) 510.00 491.00 - 521.00 0.188 times
Fri 28 August 2026 509.80 (-3.75%) 532.65 504.30 - 554.90 0.1422 times
Fri 21 August 2026 529.65 (0.53%) 526.85 498.25 - 539.00 0.3146 times
Fri 14 August 2026 526.85 (-12.11%) 595.05 520.25 - 598.75 0.4158 times
Fri 07 August 2026 599.45 (7.8%) 566.90 542.00 - 614.75 0.7599 times
Fri 31 July 2026 556.10 (0%) 535.00 520.20 - 624.40 5.0297 times
Sun 13 September 2026 (0%) - 0 times

weekly chart CaliberMining

Monthly price and charts CaliberMining

Strong monthly Stock price targets for CaliberMining CMLL are 436.58 and 497.58

Monthly Target 1424.05
Monthly Target 2449.1
Monthly Target 3485.05
Monthly Target 4510.1
Monthly Target 5546.05

Monthly price and volumes Caliber Mining

Date Closing Open Range Volume
Fri 11 September 2026 474.15 (-5.99%) 504.35 460.00 - 521.00 0.1063 times
Mon 31 August 2026 504.35 (-9.31%) 566.90 498.25 - 614.75 0.542 times
Fri 31 July 2026 556.10 (0%) 500.25 463.35 - 624.40 2.3517 times
Sun 13 September 2026 (0%) - 0 times

monthly chart CaliberMining

DMA SMA EMA moving averages of Caliber Mining CMLL

DMA (daily moving average) of Caliber Mining CMLL

DMA period DMA value
5 day DMA 481.17
12 day DMA 494.39
20 day DMA 504.61
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Caliber Mining CMLL

EMA period EMA current EMA prev EMA prev2
5 day EMA481.07484.53491.39
12 day EMA493.15496.6501.29
20 day EMA505.56508.86512.86
35 day EMA527.2530.32
50 day EMA000

SMA (simple moving average) of Caliber Mining CMLL

SMA period SMA current SMA prev SMA prev2
5 day SMA481.17486.95493.07
12 day SMA494.39497.29501.16
20 day SMA504.61507.24510.92
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme