Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 284.03 and 329.03
| Daily Target 1 | 248.68 |
| Daily Target 2 | 274.37 |
| Daily Target 3 | 293.68333333333 |
| Daily Target 4 | 319.37 |
| Daily Target 5 | 338.68 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 300.05 (13.18%) | 268.00 | 268.00 - 313.00 | 9.781 times | Thu 11 June 2026 | 265.10 (-1.05%) | 267.00 | 264.00 - 268.60 | 0.0071 times | Wed 10 June 2026 | 267.90 (-1.6%) | 272.25 | 266.30 - 272.95 | 0.0184 times | Tue 09 June 2026 | 272.25 (1.76%) | 269.40 | 267.05 - 274.40 | 0.023 times | Mon 08 June 2026 | 267.55 (-4.05%) | 271.65 | 265.80 - 277.05 | 0.024 times | Fri 05 June 2026 | 278.85 (-0.71%) | 280.85 | 276.55 - 283.00 | 0.0152 times | Thu 04 June 2026 | 280.85 (-0.02%) | 279.90 | 279.00 - 284.00 | 0.0326 times | Wed 03 June 2026 | 280.90 (-1.33%) | 284.00 | 278.00 - 284.70 | 0.0262 times | Tue 02 June 2026 | 284.70 (-1.33%) | 285.95 | 280.60 - 286.00 | 0.029 times | Mon 01 June 2026 | 288.55 (2.05%) | 283.00 | 281.35 - 291.55 | 0.0434 times | Fri 29 May 2026 | 282.75 (1.02%) | 279.90 | 273.95 - 295.00 | 0.1523 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 282.03 and 331.03
| Weekly Target 1 | 243.35 |
| Weekly Target 2 | 271.7 |
| Weekly Target 3 | 292.35 |
| Weekly Target 4 | 320.7 |
| Weekly Target 5 | 341.35 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 300.05 (7.6%) | 271.65 | 264.00 - 313.00 | 7.2232 times | Fri 05 June 2026 | 278.85 (-1.38%) | 283.00 | 276.55 - 291.55 | 0.1074 times | Fri 29 May 2026 | 282.75 (6.02%) | 271.15 | 268.25 - 316.40 | 0.8239 times | Fri 22 May 2026 | 266.70 (-0.93%) | 266.55 | 253.25 - 269.75 | 0.1243 times | Fri 15 May 2026 | 269.20 (-6.96%) | 288.00 | 266.00 - 288.05 | 0.0751 times | Fri 08 May 2026 | 289.35 (2.85%) | 281.00 | 276.10 - 301.00 | 0.3292 times | Thu 30 April 2026 | 281.32 (6.05%) | 267.50 | 266.42 - 294.00 | 0.2124 times | Fri 24 April 2026 | 265.26 (-7.04%) | 289.00 | 262.51 - 289.00 | 0.1245 times | Fri 17 April 2026 | 285.36 (5.11%) | 261.98 | 261.60 - 287.00 | 0.269 times | Fri 10 April 2026 | 271.48 (11.85%) | 238.00 | 232.12 - 279.40 | 0.711 times | Thu 02 April 2026 | 242.72 (11.88%) | 213.70 | 203.75 - 249.00 | 0.1983 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 282.03 and 331.03
| Monthly Target 1 | 243.35 |
| Monthly Target 2 | 271.7 |
| Monthly Target 3 | 292.35 |
| Monthly Target 4 | 320.7 |
| Monthly Target 5 | 341.35 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 300.05 (6.12%) | 283.00 | 264.00 - 313.00 | 3.8248 times | Fri 29 May 2026 | 282.75 (0.51%) | 281.00 | 253.25 - 316.40 | 0.7057 times | Thu 30 April 2026 | 281.32 (37.06%) | 211.64 | 211.64 - 294.00 | 0.7556 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.3608 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 2.8945 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.2121 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.2045 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.214 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.4617 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.3665 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.2588 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 274.57 |
| 12 day DMA | 279.11 |
| 20 day DMA | 276.06 |
| 35 day DMA | 278.02 |
| 50 day DMA | 272.24 |
| 100 day DMA | 262.59 |
| 150 day DMA | 262.87 |
| 200 day DMA | 265.85 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.15 | 270.2 | 272.75 |
| 12 day EMA | 278.23 | 274.26 | 275.93 |
| 20 day EMA | 277.19 | 274.79 | 275.81 |
| 35 day EMA | 272.74 | 271.13 | 271.49 |
| 50 day EMA | 268.7 | 267.42 | 267.51 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.57 | 270.33 | 273.48 |
| 12 day SMA | 279.11 | 278.48 | 281.22 |
| 20 day SMA | 276.06 | 274.69 | 275.27 |
| 35 day SMA | 278.02 | 277.39 | 277.72 |
| 50 day SMA | 272.24 | 270.58 | 269.84 |
| 100 day SMA | 262.59 | 262.13 | 262.05 |
| 150 day SMA | 262.87 | 262.7 | 262.81 |
| 200 day SMA | 265.85 | 265.78 | 265.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.