Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 235.93 and 246.8
| Daily Target 1 | 228.04 |
| Daily Target 2 | 232.95 |
| Daily Target 3 | 238.91 |
| Daily Target 4 | 243.82 |
| Daily Target 5 | 249.78 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 237.86 (0.21%) | 234.00 | 234.00 - 244.87 | 0.8601 times | Mon 06 April 2026 | 237.35 (-2.21%) | 238.00 | 232.12 - 241.99 | 0.7014 times | Thu 02 April 2026 | 242.72 (6%) | 221.00 | 218.10 - 249.00 | 2.0845 times | Wed 01 April 2026 | 228.99 (11.57%) | 211.64 | 211.64 - 232.92 | 0.995 times | Mon 30 March 2026 | 205.25 (-5.39%) | 213.70 | 203.75 - 215.45 | 1.5723 times | Fri 27 March 2026 | 216.95 (-4.93%) | 228.00 | 215.00 - 228.00 | 1.3372 times | Wed 25 March 2026 | 228.20 (1.04%) | 229.80 | 227.15 - 235.00 | 0.8695 times | Tue 24 March 2026 | 225.85 (1.96%) | 228.00 | 222.05 - 228.70 | 0.5297 times | Mon 23 March 2026 | 221.50 (-4.94%) | 231.05 | 220.50 - 237.15 | 0.6341 times | Fri 20 March 2026 | 233.00 (0.13%) | 235.00 | 231.35 - 239.85 | 0.4162 times | Thu 19 March 2026 | 232.70 (-3.48%) | 238.70 | 231.70 - 241.20 | 0.3106 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 228.62 and 241.37
| Weekly Target 1 | 225.53 |
| Weekly Target 2 | 231.7 |
| Weekly Target 3 | 238.28333333333 |
| Weekly Target 4 | 244.45 |
| Weekly Target 5 | 251.03 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 237.86 (-2%) | 238.00 | 232.12 - 244.87 | 0.1034 times | Thu 02 April 2026 | 242.72 (11.88%) | 213.70 | 203.75 - 249.00 | 0.3081 times | Fri 27 March 2026 | 216.95 (-6.89%) | 231.05 | 215.00 - 237.15 | 0.2233 times | Fri 20 March 2026 | 233.00 (-3.94%) | 240.30 | 231.10 - 243.80 | 0.1398 times | Fri 13 March 2026 | 242.55 (-3.73%) | 242.00 | 238.35 - 254.90 | 0.2134 times | Fri 06 March 2026 | 251.95 (-6.53%) | 261.75 | 246.00 - 267.25 | 0.3936 times | Fri 27 February 2026 | 269.56 (-0.77%) | 272.30 | 266.60 - 305.00 | 1.0513 times | Fri 20 February 2026 | 271.64 (-6.85%) | 299.90 | 267.77 - 299.90 | 1.0374 times | Fri 13 February 2026 | 291.63 (8.59%) | 268.55 | 266.18 - 321.00 | 6.2911 times | Fri 06 February 2026 | 268.55 (10.08%) | 243.95 | 230.02 - 271.00 | 0.2386 times | Fri 30 January 2026 | 243.95 (2.93%) | 238.20 | 228.80 - 247.00 | 0.12 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 224.75 and 262.11
| Monthly Target 1 | 195.47 |
| Monthly Target 2 | 216.67 |
| Monthly Target 3 | 232.83333333333 |
| Monthly Target 4 | 254.03 |
| Monthly Target 5 | 270.19 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 237.86 (15.89%) | 211.64 | 211.64 - 249.00 | 0.1762 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.6157 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 4.9397 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.3619 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.3489 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.3652 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.7879 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.6255 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.4417 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 1.3373 times | Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.1944 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 230.43 |
| 12 day DMA | 229.29 |
| 20 day DMA | 235.46 |
| 35 day DMA | 250.95 |
| 50 day DMA | 251.13 |
| 100 day DMA | 256.18 |
| 150 day DMA | 261.95 |
| 200 day DMA | 277.87 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.76 | 231.71 | 228.89 |
| 12 day EMA | 232.99 | 232.1 | 231.14 |
| 20 day EMA | 236.77 | 236.66 | 236.59 |
| 35 day EMA | 241.8 | 242.03 | 242.31 |
| 50 day EMA | 248.96 | 249.41 | 249.9 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.43 | 226.25 | 224.42 |
| 12 day SMA | 229.29 | 229.03 | 228.83 |
| 20 day SMA | 235.46 | 236.48 | 236.99 |
| 35 day SMA | 250.95 | 251.9 | 252.9 |
| 50 day SMA | 251.13 | 251.08 | 251.23 |
| 100 day SMA | 256.18 | 256.5 | 256.83 |
| 150 day SMA | 261.95 | 262.27 | 262.57 |
| 200 day SMA | 277.87 | 278.37 | 278.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.