Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 293.2 and 297.75
| Daily Target 1 | 292.1 |
| Daily Target 2 | 294.3 |
| Daily Target 3 | 296.65 |
| Daily Target 4 | 298.85 |
| Daily Target 5 | 301.2 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 296.50 (-2%) | 299.00 | 294.45 - 299.00 | 0.4386 times | Thu 10 September 2026 | 302.55 (-0.87%) | 304.80 | 299.35 - 305.35 | 0.6118 times | Wed 09 September 2026 | 305.20 (-0.15%) | 308.50 | 303.10 - 315.70 | 1.2433 times | Tue 08 September 2026 | 305.65 (2%) | 299.05 | 296.00 - 308.00 | 1.325 times | Mon 07 September 2026 | 299.65 (-0.75%) | 301.90 | 298.60 - 306.30 | 0.7324 times | Fri 04 September 2026 | 301.90 (-0.95%) | 302.90 | 298.05 - 306.70 | 0.7224 times | Thu 03 September 2026 | 304.80 (1.13%) | 303.40 | 301.15 - 310.90 | 0.9848 times | Wed 02 September 2026 | 301.40 (-0.33%) | 301.00 | 298.00 - 306.85 | 0.7468 times | Tue 01 September 2026 | 302.40 (0.58%) | 300.40 | 298.05 - 309.00 | 1.0747 times | Mon 31 August 2026 | 300.65 (2.59%) | 294.95 | 289.05 - 305.95 | 2.1202 times | Fri 28 August 2026 | 293.05 (-0.73%) | 294.05 | 291.25 - 299.00 | 0.852 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 284.85 and 306.1
| Weekly Target 1 | 280.97 |
| Weekly Target 2 | 288.73 |
| Weekly Target 3 | 302.21666666667 |
| Weekly Target 4 | 309.98 |
| Weekly Target 5 | 323.47 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 296.50 (-1.79%) | 301.90 | 294.45 - 315.70 | 0.5684 times | Fri 04 September 2026 | 301.90 (3.02%) | 294.95 | 289.05 - 310.90 | 0.7379 times | Fri 28 August 2026 | 293.05 (1.63%) | 288.90 | 288.90 - 324.80 | 5.5156 times | Fri 21 August 2026 | 288.35 (3.56%) | 278.25 | 275.95 - 294.80 | 0.4768 times | Fri 14 August 2026 | 278.45 (0.13%) | 275.70 | 270.30 - 286.00 | 0.3007 times | Fri 07 August 2026 | 278.10 (-2.59%) | 288.00 | 274.15 - 303.00 | 0.9782 times | Fri 31 July 2026 | 285.50 (2.04%) | 280.90 | 275.30 - 294.70 | 0.3674 times | Fri 24 July 2026 | 279.80 (3.1%) | 271.40 | 259.05 - 282.90 | 0.4236 times | Fri 17 July 2026 | 271.40 (-5.76%) | 288.00 | 271.00 - 290.90 | 0.2618 times | Fri 10 July 2026 | 288.00 (-1.06%) | 293.20 | 284.35 - 294.95 | 0.3697 times | Fri 03 July 2026 | 291.10 (2.02%) | 284.00 | 277.35 - 298.80 | 0.6723 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 284.85 and 306.1
| Monthly Target 1 | 280.97 |
| Monthly Target 2 | 288.73 |
| Monthly Target 3 | 302.21666666667 |
| Monthly Target 4 | 309.98 |
| Monthly Target 5 | 323.47 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 296.50 (-1.38%) | 300.40 | 294.45 - 315.70 | 0.1549 times | Mon 31 August 2026 | 300.65 (5.31%) | 288.00 | 270.30 - 324.80 | 1.136 times | Fri 31 July 2026 | 285.50 (-0.23%) | 287.35 | 259.05 - 298.80 | 0.2765 times | Tue 30 June 2026 | 286.15 (1.2%) | 283.00 | 264.00 - 313.00 | 3.8869 times | Fri 29 May 2026 | 282.75 (0.51%) | 281.00 | 253.25 - 316.40 | 0.6249 times | Thu 30 April 2026 | 281.32 (37.06%) | 211.64 | 211.64 - 294.00 | 0.6692 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.3195 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 2.5633 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.1878 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.1811 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.1895 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 301.91 |
| 12 day DMA | 300.75 |
| 20 day DMA | 298.03 |
| 35 day DMA | 291.7 |
| 50 day DMA | 288.78 |
| 100 day DMA | 285.34 |
| 150 day DMA | 275.91 |
| 200 day DMA | 270.85 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.98 | 303.22 | 303.55 |
| 12 day EMA | 300.47 | 301.19 | 300.94 |
| 20 day EMA | 298.11 | 298.28 | 297.83 |
| 35 day EMA | 294.53 | 294.41 | 293.93 |
| 50 day EMA | 290.13 | 289.87 | 289.35 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.91 | 302.99 | 303.44 |
| 12 day SMA | 300.75 | 302.14 | 303.51 |
| 20 day SMA | 298.03 | 297.13 | 296.06 |
| 35 day SMA | 291.7 | 291.22 | 290.58 |
| 50 day SMA | 288.78 | 288.67 | 288.48 |
| 100 day SMA | 285.34 | 285.14 | 284.93 |
| 150 day SMA | 275.91 | 275.62 | 275.18 |
| 200 day SMA | 270.85 | 270.69 | 270.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.