Login or Join
HomepageClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE are 56.51 and 60.17
| Daily Target 1 | 55.61 |
| Daily Target 2 | 57.4 |
| Daily Target 3 | 59.273333333333 |
| Daily Target 4 | 61.06 |
| Daily Target 5 | 62.93 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.18 (-1.33%) | 59.75 | 57.49 - 61.15 | 0.7087 times | Thu 10 September 2026 | 59.98 (2.11%) | 58.00 | 57.20 - 60.11 | 0.7828 times | Wed 09 September 2026 | 58.74 (-0.63%) | 58.50 | 57.25 - 60.15 | 0.3233 times | Tue 08 September 2026 | 59.11 (-3.05%) | 62.47 | 58.10 - 62.47 | 0.5247 times | Mon 07 September 2026 | 60.97 (29.45%) | 58.05 | 56.70 - 60.98 | 1.0742 times | Wed 27 May 2026 | 47.10 (2.3%) | 47.40 | 45.11 - 48.30 | 2.4772 times | Tue 26 May 2026 | 46.04 (-1.05%) | 46.54 | 45.01 - 47.68 | 1.3568 times | Mon 25 May 2026 | 46.53 (1%) | 46.99 | 46.00 - 46.99 | 0.8661 times | Fri 22 May 2026 | 46.07 (0.9%) | 45.66 | 44.51 - 47.00 | 1.2158 times | Thu 21 May 2026 | 45.66 (3.96%) | 43.92 | 43.41 - 45.97 | 0.6703 times | Wed 20 May 2026 | 43.92 (1.88%) | 43.99 | 43.00 - 44.25 | 0.8824 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 57.94 and 63.71
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 59.45 |
| Weekly Target 4 | 62.2 |
| Weekly Target 5 | 65.22 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.18 (25.65%) | 58.05 | 56.70 - 62.47 | 0.124 times | Wed 27 May 2026 | 47.10 (2.24%) | 46.99 | 45.01 - 48.30 | 0.1708 times | Fri 22 May 2026 | 46.07 (-2.02%) | 44.34 | 42.51 - 47.00 | 0.1792 times | Wed 18 March 2026 | 47.02 (-4%) | 48.97 | 46.10 - 49.68 | 0.5027 times | Fri 13 March 2026 | 48.98 (5.33%) | 45.65 | 45.03 - 51.94 | 0.7864 times | Fri 06 March 2026 | 46.50 (17.96%) | 36.02 | 35.48 - 48.68 | 1.1631 times | Fri 27 February 2026 | 39.42 (-18.3%) | 48.50 | 38.30 - 50.58 | 1.5161 times | Fri 20 February 2026 | 48.25 (-3.09%) | 49.00 | 44.01 - 49.54 | 2.1113 times | Fri 13 February 2026 | 49.79 (-15.72%) | 59.08 | 49.05 - 61.92 | 2.679 times | Fri 06 February 2026 | 59.08 (-20.18%) | 73.23 | 59.08 - 75.53 | 0.7673 times | Fri 30 January 2026 | 74.02 (2.76%) | 76.40 | 71.00 - 76.40 | 0.2084 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 57.94 and 63.71
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 56.43 |
| Monthly Target 3 | 59.45 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 65.22 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.18 (25.65%) | 58.05 | 56.70 - 62.47 | 0.0548 times | Wed 27 May 2026 | 47.10 (0.17%) | 44.34 | 42.51 - 48.30 | 0.1546 times | Wed 18 March 2026 | 47.02 (19.28%) | 36.02 | 35.48 - 51.94 | 1.0831 times | Fri 27 February 2026 | 39.42 (-46.74%) | 73.23 | 38.30 - 75.53 | 3.1242 times | Fri 30 January 2026 | 74.02 (-14.81%) | 86.57 | 70.20 - 88.78 | 0.4303 times | Wed 31 December 2025 | 86.89 (-19.67%) | 85.05 | 77.62 - 88.60 | 0.467 times | Mon 08 September 2025 | 108.17 (-1.62%) | 110.00 | 107.00 - 116.09 | 0.2685 times | Fri 29 August 2025 | 109.95 (21.71%) | 90.34 | 79.11 - 120.80 | 2.5841 times | Thu 31 July 2025 | 90.34 (-4.38%) | 94.61 | 87.38 - 99.50 | 0.5626 times | Mon 30 June 2025 | 94.48 (7.73%) | 86.40 | 84.02 - 102.04 | 1.2709 times | Fri 30 May 2025 | 87.70 (3.66%) | 84.16 | 78.00 - 94.85 | 0.6491 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 59.6 |
| 12 day DMA | 51.37 |
| 20 day DMA | 50.46 |
| 35 day DMA | 47.86 |
| 50 day DMA | 53.64 |
| 100 day DMA | 72.23 |
| 150 day DMA | 79.2 |
| 200 day DMA | 80.91 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 56.99 | 55.49 |
| 12 day EMA | 53.82 | 52.85 | 51.56 |
| 20 day EMA | 52.17 | 51.43 | 50.53 |
| 35 day EMA | 53.92 | 53.61 | 53.24 |
| 50 day EMA | 56.2 | 56.08 | 55.92 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.6 | 57.18 | 54.39 |
| 12 day SMA | 51.37 | 50.35 | 49.26 |
| 20 day SMA | 50.46 | 49.82 | 49.04 |
| 35 day SMA | 47.86 | 47.62 | 47.37 |
| 50 day SMA | 53.64 | 54 | 54.32 |
| 100 day SMA | 72.23 | 72.7 | 73.11 |
| 150 day SMA | 79.2 | 79.42 | 79.63 |
| 200 day SMA | 80.91 | 80.98 | 81.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.