ClayCraft CLAYCRAFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clay Craft CLAYCRAFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClayCraft

Strong Daily Stock price targets for ClayCraft CLAYCRAFT_SM are 160.73 and 163.63

Daily Target 1160.18
Daily Target 2161.27
Daily Target 3163.08333333333
Daily Target 4164.17
Daily Target 5165.98

Daily price and volume Clay Craft

Date Closing Open Range Volume
Thu 30 July 2026 162.35 (-1.7%) 164.85 162.00 - 164.90 0.1548 times
Wed 29 July 2026 165.15 (3.77%) 159.20 159.20 - 167.75 0.6192 times
Tue 28 July 2026 159.15 (-6.49%) 165.05 156.60 - 166.00 0.5573 times
Mon 27 July 2026 170.20 (0%) 171.00 166.00 - 171.00 0.4747 times
Fri 24 July 2026 170.20 (3.69%) 165.00 164.50 - 172.50 0.4747 times
Thu 23 July 2026 164.15 (8.35%) 151.05 151.00 - 167.40 1.3106 times
Wed 22 July 2026 151.50 (-5.28%) 160.00 150.00 - 160.00 1.0939 times
Tue 21 July 2026 159.95 (3.93%) 151.60 151.60 - 161.00 0.8359 times
Mon 20 July 2026 153.90 (-5.52%) 163.90 149.00 - 166.30 3.6326 times
Fri 17 July 2026 162.90 (-4.88%) 170.50 161.25 - 170.50 0.8462 times
Thu 16 July 2026 171.25 (-1.55%) 172.50 170.50 - 173.00 0.5676 times

Daily chart ClayCraft

Weekly price and charts ClayCraft

Strong weekly Stock price targets for ClayCraft CLAYCRAFT_SM are 152.28 and 166.68

Weekly Target 1148.92
Weekly Target 2155.63
Weekly Target 3163.31666666667
Weekly Target 4170.03
Weekly Target 5177.72

Weekly price and volumes for Clay Craft

Date Closing Open Range Volume
Thu 30 July 2026 162.35 (-4.61%) 171.00 156.60 - 171.00 0.3992 times
Fri 24 July 2026 170.20 (4.48%) 163.90 149.00 - 172.50 1.6243 times
Fri 17 July 2026 162.90 (0%) 175.00 161.25 - 183.00 0.9764 times
Fri 31 July 2026 (0%) - 0 times

weekly chart ClayCraft

Monthly price and charts ClayCraft

Strong monthly Stock price targets for ClayCraft CLAYCRAFT_SM are 136.83 and 174.53

Monthly Target 1128.32
Monthly Target 2145.33
Monthly Target 3166.01666666667
Monthly Target 4183.03
Monthly Target 5203.72

Monthly price and volumes Clay Craft

Date Closing Open Range Volume
Thu 30 July 2026 162.35 (0%) 180.50 149.00 - 186.70 1 times
Fri 31 July 2026 (0%) - 0 times

monthly chart ClayCraft

DMA SMA EMA moving averages of Clay Craft CLAYCRAFT_SM

DMA (daily moving average) of Clay Craft CLAYCRAFT_SM

DMA period DMA value
5 day DMA 165.41
12 day DMA 163.72
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Clay Craft CLAYCRAFT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA163.61164.24163.78
12 day EMA165.84166.47166.71
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Clay Craft CLAYCRAFT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA165.41165.77163.04
12 day SMA163.72164.99165.73
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme