ClassicElectrode CLASSICEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Classic Electrode CLASSICEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClassicElectrode

Strong Daily Stock price targets for ClassicElectrode CLASSICEIL_SM are 54.23 and 58.18

Daily Target 1	53.55
Daily Target 2	54.9
Daily Target 3	57.5
Daily Target 4	58.85
Daily Target 5	61.45

Daily price and volume Classic Electrode

Date	Closing	Open	Range	Volume
Fri 11 September 2026	56.25 (-4.82%)	60.00	56.15 - 60.10	1.0345 times
Thu 10 September 2026	59.10 (0.51%)	60.00	59.10 - 61.70	0.6897 times
Wed 09 September 2026	58.80 (5%)	57.50	57.50 - 58.80	0.7184 times
Tue 08 September 2026	56.00 (-2.86%)	59.85	56.00 - 60.50	0.6034 times
Mon 07 September 2026	57.65 (4.91%)	57.65	57.00 - 57.65	0.7471 times
Fri 04 September 2026	54.95 (4.97%)	54.80	54.80 - 54.95	0.4598 times
Thu 03 September 2026	52.35 (-1.6%)	55.85	50.55 - 55.85	5.0575 times
Wed 02 September 2026	53.20 (-3.27%)	55.00	53.20 - 55.00	0.1149 times
Tue 01 September 2026	55.00 (0%)	53.00	53.00 - 57.25	0.3161 times
Mon 31 August 2026	55.00 (-3.42%)	54.25	54.20 - 55.00	0.2586 times
Fri 28 August 2026	56.95 (-4.92%)	61.50	56.95 - 62.50	0.7759 times

Daily chart ClassicElectrode

Weekly price and charts ClassicElectrode

Strong weekly Stock price targets for ClassicElectrode CLASSICEIL_SM are 53.28 and 58.98

Weekly Target 1	52.28
Weekly Target 2	54.27
Weekly Target 3	57.983333333333
Weekly Target 4	59.97
Weekly Target 5	63.68

Weekly price and volumes for Classic Electrode

Date	Closing	Open	Range	Volume
Fri 11 September 2026	56.25 (2.37%)	57.65	56.00 - 61.70	1.0585 times
Fri 04 September 2026	54.95 (-3.51%)	54.25	50.55 - 57.25	1.7322 times
Fri 28 August 2026	56.95 (20.15%)	44.15	44.15 - 62.50	1.1067 times
Fri 21 August 2026	47.40 (0.21%)	47.80	44.00 - 48.85	0.4651 times
Fri 14 August 2026	47.30 (-16.65%)	54.45	45.65 - 59.55	2.911 times
Wed 06 May 2026	56.75 (5.48%)	52.50	52.10 - 56.75	0.0561 times
Thu 30 April 2026	53.80 (-6.43%)	57.50	51.75 - 59.00	0.1443 times
Thu 23 April 2026	57.50 (-5.35%)	63.90	56.00 - 63.90	0.4411 times
Fri 17 April 2026	60.75 (16.6%)	51.05	50.95 - 62.85	0.6656 times
Fri 10 April 2026	52.10 (34.45%)	40.00	39.00 - 58.90	1.4194 times
Thu 02 April 2026	38.75 (-9.99%)	42.70	34.75 - 42.70	1.66 times

weekly chart ClassicElectrode

Monthly price and charts ClassicElectrode

Strong monthly Stock price targets for ClassicElectrode CLASSICEIL_SM are 53.4 and 64.55

Monthly Target 1	45.02
Monthly Target 2	50.63
Monthly Target 3	56.166666666667
Monthly Target 4	61.78
Monthly Target 5	67.32

Monthly price and volumes Classic Electrode

Date	Closing	Open	Range	Volume
Fri 11 September 2026	56.25 (2.27%)	53.00	50.55 - 61.70	0.916 times
Mon 31 August 2026	55.00 (-3.08%)	54.45	44.00 - 62.50	1.5347 times
Wed 06 May 2026	56.75 (5.48%)	52.50	52.10 - 56.75	0.0189 times
Thu 30 April 2026	53.80 (49.44%)	36.50	36.20 - 63.90	0.9646 times
Mon 30 March 2026	36.00 (-21.65%)	43.75	34.75 - 48.00	1.0835 times
Fri 27 February 2026	45.95 (-16.91%)	55.00	43.50 - 60.00	1.4942 times
Fri 30 January 2026	55.30 (-25.27%)	73.00	53.00 - 77.60	0.8295 times
Wed 31 December 2025	74.00 (-10.57%)	80.00	66.00 - 82.75	1.6131 times
Fri 28 November 2025	82.75 (-7.7%)	89.65	80.10 - 92.00	0.4377 times
Fri 31 October 2025	89.65 (-1.59%)	90.25	84.45 - 98.25	1.1078 times
Tue 30 September 2025	91.10 (0%)	91.90	90.00 - 113.90	5.3688 times

monthly chart ClassicElectrode

Indicator Analysis of ClassicElectrode

Please login to view indicator analysis. or View indicator analysis of ClassicElectrode CLASSICEIL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Classic Electrode CLASSICEIL_SM

DMA (daily moving average) of Classic Electrode CLASSICEIL_SM

DMA period	DMA value
5 day DMA	57.56
12 day DMA	56.26
20 day DMA	53.13
35 day DMA	53.44
50 day DMA	52.13
100 day DMA	52.13
150 day DMA	61.45
200 day DMA

EMA (exponential moving average) of Classic Electrode CLASSICEIL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.04	57.44	56.61
12 day EMA	55.71	55.61	54.98
20 day EMA	54.52	54.34	53.84
35 day EMA	53.09	52.9	52.53
50 day EMA	52.04	51.87	51.58

SMA (simple moving average) of Classic Electrode CLASSICEIL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.56	57.3	55.95
12 day SMA	56.26	56.18	55.46
20 day SMA	53.13	52.69	52.16
35 day SMA	53.44	53.58	53.63
50 day SMA	52.13	51.89	51.56
100 day SMA	52.13	52.26	52.39
150 day SMA	61.45	61.69	61.88
200 day SMA