CK CKKRETAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C K CKKRETAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CK

Strong Daily Stock price targets for CK CKKRETAIL_ST are 127.85 and 133

Daily Target 1123.72
Daily Target 2126.83
Daily Target 3128.86666666667
Daily Target 4131.98
Daily Target 5134.02

Daily price and volume C K

Date Closing Open Range Volume
Thu 02 April 2026 129.95 (-0.8%) 128.00 125.75 - 130.90 0.1317 times
Wed 01 April 2026 131.00 (4.97%) 125.00 120.15 - 131.00 1.9048 times
Mon 30 March 2026 124.80 (-4.99%) 124.80 124.80 - 124.80 0.2229 times
Fri 27 March 2026 131.35 (5%) 131.35 131.30 - 131.35 2.2391 times
Wed 25 March 2026 125.10 (4.99%) 115.10 113.20 - 125.10 1.8034 times
Tue 24 March 2026 119.15 (-4.98%) 121.10 119.15 - 121.15 0.4762 times
Mon 23 March 2026 125.40 (-4.96%) 125.40 125.40 - 125.40 0.1114 times
Fri 20 March 2026 131.95 (4.97%) 131.95 131.95 - 131.95 0.6484 times
Thu 19 March 2026 125.70 (-3.23%) 123.45 123.45 - 136.00 1.8642 times
Wed 18 March 2026 129.90 (-3.53%) 127.95 127.95 - 137.00 0.5978 times
Tue 17 March 2026 134.65 (-4.98%) 134.65 134.65 - 138.00 0.6282 times

Daily chart CK

Weekly price and charts CK

Strong weekly Stock price targets for CK CKKRETAIL_ST are 125.05 and 135.9

Weekly Target 1116.18
Weekly Target 2123.07
Weekly Target 3127.03333333333
Weekly Target 4133.92
Weekly Target 5137.88

Weekly price and volumes for C K

Date Closing Open Range Volume
Thu 02 April 2026 129.95 (-1.07%) 124.80 120.15 - 131.00 0.2588 times
Fri 27 March 2026 131.35 (-0.45%) 125.40 113.20 - 131.35 0.5304 times
Fri 20 March 2026 131.95 (-11.53%) 141.70 123.45 - 142.65 0.6859 times
Fri 13 March 2026 149.15 (-22.56%) 183.00 149.15 - 183.00 0.4933 times
Fri 06 March 2026 192.60 (-9.94%) 203.20 183.40 - 204.00 0.73 times
Fri 27 February 2026 213.85 (-19.38%) 204.20 196.00 - 225.10 1.1327 times
Thu 19 February 2026 265.25 (21.51%) 229.20 229.15 - 265.25 1.3649 times
Fri 13 February 2026 218.30 (0%) 179.70 179.65 - 218.30 2.804 times
Sat 04 April 2026 (0%) - 0 times

weekly chart CK

Monthly price and charts CK

Strong monthly Stock price targets for CK CKKRETAIL_ST are 125.05 and 135.9

Monthly Target 1116.18
Monthly Target 2123.07
Monthly Target 3127.03333333333
Monthly Target 4133.92
Monthly Target 5137.88

Monthly price and volumes C K

Date Closing Open Range Volume
Thu 02 April 2026 129.95 (4.13%) 125.00 120.15 - 131.00 0.0612 times
Mon 30 March 2026 124.80 (-41.64%) 203.20 113.20 - 204.00 0.6463 times
Fri 27 February 2026 213.85 (0%) 163.00 163.00 - 265.25 2.2925 times
Sat 04 April 2026 (0%) - 0 times

monthly chart CK

DMA SMA EMA moving averages of C K CKKRETAIL_ST

DMA (daily moving average) of C K CKKRETAIL_ST

DMA period DMA value
5 day DMA 128.44
12 day DMA 129.22
20 day DMA 148.36
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C K CKKRETAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA128.96128.46127.19
12 day EMA135.64136.67137.7
20 day EMA148.47150.42152.46
35 day EMA176.56
50 day EMA000

SMA (simple moving average) of C K CKKRETAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA128.44126.28125.16
12 day SMA129.22130.82132.98
20 day SMA148.36152.02156.16
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme