CK CKKRETAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C K CKKRETAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CK

Strong Daily Stock price targets for CK CKKRETAIL_SM are 144.65 and 145.4

Daily Target 1144.52
Daily Target 2144.78
Daily Target 3145.26666666667
Daily Target 4145.53
Daily Target 5146.02

Daily price and volume C K

Date Closing Open Range Volume
Thu 30 July 2026 145.05 (-0.62%) 145.40 145.00 - 145.75 0.2278 times
Wed 29 July 2026 145.95 (2.1%) 152.00 145.20 - 156.00 0.9188 times
Tue 28 July 2026 142.95 (9.96%) 130.05 130.00 - 143.00 8.5345 times
Mon 27 July 2026 130.00 (0%) 130.00 130.00 - 130.00 0.0076 times
Fri 24 July 2026 130.00 (0%) 130.00 130.00 - 130.05 0.1063 times
Thu 23 July 2026 130.00 (-0.04%) 130.05 130.00 - 130.65 0.038 times
Wed 22 July 2026 130.05 (0.04%) 136.00 130.05 - 136.00 0.0456 times
Tue 21 July 2026 130.00 (-0.08%) 130.15 130.00 - 130.15 0.0228 times
Mon 20 July 2026 130.10 (0.08%) 130.10 130.10 - 130.10 0.0076 times
Fri 17 July 2026 130.00 (-1.25%) 130.75 130.00 - 130.75 0.0911 times
Thu 16 July 2026 131.65 (0.38%) 139.95 131.50 - 139.95 0.0304 times

Daily chart CK

Weekly price and charts CK

Strong weekly Stock price targets for CK CKKRETAIL_SM are 137.53 and 163.53

Weekly Target 1117.68
Weekly Target 2131.37
Weekly Target 3143.68333333333
Weekly Target 4157.37
Weekly Target 5169.68

Weekly price and volumes for C K

Date Closing Open Range Volume
Thu 30 July 2026 145.05 (11.58%) 130.00 130.00 - 156.00 4.2619 times
Fri 24 July 2026 130.00 (0%) 130.10 130.00 - 136.00 0.0969 times
Fri 17 July 2026 130.00 (-5.8%) 135.00 130.00 - 139.95 0.0902 times
Fri 10 July 2026 138.00 (2.22%) 131.80 131.80 - 141.00 1.7502 times
Fri 03 July 2026 135.00 (-6.61%) 144.45 126.75 - 144.45 0.1002 times
Thu 25 June 2026 144.55 (-3.67%) 150.10 137.50 - 153.95 0.5845 times
Fri 19 June 2026 150.05 (3.45%) 145.05 145.00 - 150.15 1.1323 times
Fri 12 June 2026 145.05 (-1.33%) 140.30 140.00 - 149.85 0.992 times
Fri 05 June 2026 147.00 (-31.6%) 130.40 130.35 - 149.95 0.9352 times
Mon 23 February 2026 214.90 (0%) 214.90 214.90 - 214.90 0.0568 times
Thu 30 July 2026 (0%) - 0 times

weekly chart CK

Monthly price and charts CK

Strong monthly Stock price targets for CK CKKRETAIL_SM are 135.9 and 165.15

Monthly Target 1113.35
Monthly Target 2129.2
Monthly Target 3142.6
Monthly Target 4158.45
Monthly Target 5171.85

Monthly price and volumes C K

Date Closing Open Range Volume
Thu 30 July 2026 145.05 (0.42%) 140.00 126.75 - 156.00 1.8806 times
Mon 29 June 2026 144.45 (-32.78%) 130.40 130.35 - 153.95 1.0895 times
Mon 23 February 2026 214.90 (0%) 238.75 214.90 - 238.75 0.0299 times
Thu 30 July 2026 (0%) - 0 times

monthly chart CK

DMA SMA EMA moving averages of C K CKKRETAIL_SM

DMA (daily moving average) of C K CKKRETAIL_SM

DMA period DMA value
5 day DMA 138.79
12 day DMA 133.91
20 day DMA 135.24
35 day DMA 139.18
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C K CKKRETAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA140.55138.3134.48
12 day EMA137.22135.8133.96
20 day EMA137.99137.25136.34
35 day EMA142.94142.82142.64
50 day EMA000

SMA (simple moving average) of C K CKKRETAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA138.79135.78132.6
12 day SMA133.91133.15132.36
20 day SMA135.24134.76134.69
35 day SMA139.18139.24139.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme