Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong Daily Stock price targets for Cipla CIPLA are 1234.4 and 1257.1

Daily Target 11216.63
Daily Target 21229.47
Daily Target 31239.3333333333
Daily Target 41252.17
Daily Target 51262.03

Daily price and volume Cipla

Date Closing Open Range Volume
Fri 27 March 2026 1242.30 (-0.17%) 1226.50 1226.50 - 1249.20 1.4637 times
Wed 25 March 2026 1244.40 (2.05%) 1222.70 1219.00 - 1252.90 0.9668 times
Tue 24 March 2026 1219.40 (-0.2%) 1235.00 1216.60 - 1240.00 0.5623 times
Mon 23 March 2026 1221.80 (-2.75%) 1252.00 1217.80 - 1252.70 0.8539 times
Fri 20 March 2026 1256.40 (1.39%) 1250.00 1248.00 - 1264.00 0.759 times
Thu 19 March 2026 1239.20 (-2.31%) 1253.90 1235.40 - 1263.50 0.7121 times
Wed 18 March 2026 1268.50 (-1.05%) 1282.00 1264.60 - 1289.50 1.4675 times
Tue 17 March 2026 1281.90 (-1.39%) 1300.00 1275.60 - 1302.60 1.3408 times
Mon 16 March 2026 1300.00 (-1.12%) 1314.70 1291.60 - 1327.90 0.9865 times
Fri 13 March 2026 1314.70 (-0.72%) 1324.30 1301.00 - 1327.50 0.8874 times
Thu 12 March 2026 1324.30 (-0.39%) 1325.10 1319.00 - 1341.70 0.9262 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1211.3 and 1247.6

Weekly Target 11200.97
Weekly Target 21221.63
Weekly Target 31237.2666666667
Weekly Target 41257.93
Weekly Target 51273.57

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Fri 27 March 2026 1242.30 (-1.12%) 1252.00 1216.60 - 1252.90 0.7016 times
Fri 20 March 2026 1256.40 (-4.43%) 1314.70 1235.40 - 1327.90 0.9606 times
Fri 13 March 2026 1314.70 (-0.49%) 1309.00 1292.70 - 1341.70 0.8109 times
Fri 06 March 2026 1321.20 (-2%) 1313.00 1311.00 - 1354.50 0.6875 times
Fri 27 February 2026 1348.20 (0.53%) 1335.90 1308.80 - 1364.90 1.2248 times
Fri 20 February 2026 1341.10 (0.72%) 1331.00 1323.70 - 1358.00 0.7561 times
Fri 13 February 2026 1331.50 (0.11%) 1338.00 1315.80 - 1358.00 0.802 times
Fri 06 February 2026 1330.00 (0.45%) 1328.50 1293.10 - 1381.30 1.1675 times
Fri 30 January 2026 1324.00 (0.68%) 1300.00 1281.70 - 1334.70 1.1906 times
Fri 23 January 2026 1315.00 (-5.9%) 1396.50 1303.00 - 1398.40 1.6985 times
Fri 16 January 2026 1397.50 (-4.65%) 1464.00 1367.20 - 1469.40 1.2502 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1160.5 and 1298.4

Monthly Target 11133.23
Monthly Target 21187.77
Monthly Target 31271.1333333333
Monthly Target 41325.67
Monthly Target 51409.03

Monthly price and volumes Cipla

Date Closing Open Range Volume
Fri 27 March 2026 1242.30 (-7.85%) 1313.00 1216.60 - 1354.50 0.8698 times
Fri 27 February 2026 1348.20 (1.83%) 1328.50 1293.10 - 1381.30 1.0871 times
Fri 30 January 2026 1324.00 (-12.39%) 1512.00 1281.70 - 1539.70 1.598 times
Wed 31 December 2025 1511.30 (-1.31%) 1532.00 1475.90 - 1536.30 0.7654 times
Fri 28 November 2025 1531.30 (2%) 1502.90 1490.30 - 1538.40 0.7407 times
Fri 31 October 2025 1501.30 (-0.13%) 1505.00 1490.80 - 1673.00 1.0883 times
Tue 30 September 2025 1503.30 (-5.42%) 1589.40 1475.20 - 1599.00 0.7959 times
Fri 29 August 2025 1589.40 (2.24%) 1544.00 1464.10 - 1607.80 0.9181 times
Thu 31 July 2025 1554.60 (3.23%) 1505.90 1454.50 - 1579.90 1.2825 times
Mon 30 June 2025 1505.90 (2.74%) 1468.00 1458.00 - 1541.00 0.8543 times
Fri 30 May 2025 1465.70 (-5.44%) 1537.50 1451.20 - 1552.50 1.5225 times

monthly chart Cipla

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1236.86
12 day DMA 1270.2
20 day DMA 1295.98
35 day DMA 1314.24
50 day DMA 1324.65
100 day DMA 1415.71
150 day DMA 1463.3
200 day DMA 1474.62

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1242.541242.661241.79
12 day EMA1264.011267.961272.24
20 day EMA1283.221287.531292.07
35 day EMA1307.421311.251315.19
50 day EMA1327.121330.581334.1

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1236.861236.241241.06
12 day SMA1270.21277.81284.52
20 day SMA1295.981301.171305.29
35 day SMA1314.241316.651318.89
50 day SMA1324.651328.771333.18
100 day SMA1415.711418.31421.26
150 day SMA1463.31465.341467.48
200 day SMA1474.621475.941477.24

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 1239.20 1248.80 1229.00 to 1249.00 0.24 times
25 Wed 1245.80 1227.00 1218.90 to 1253.70 0.6 times
24 Tue 1220.70 1230.00 1217.60 to 1240.30 1.1 times
23 Mon 1223.10 1244.90 1220.70 to 1249.50 1.52 times
20 Fri 1257.30 1245.10 1245.10 to 1264.30 1.55 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 1246.00 1249.60 1235.80 to 1258.10 2.08 times
25 Wed 1253.00 1229.90 1226.80 to 1261.40 1.61 times
24 Tue 1227.70 1237.10 1224.30 to 1245.00 0.89 times
23 Mon 1230.70 1262.00 1228.00 to 1262.00 0.24 times
20 Fri 1264.70 1260.00 1257.80 to 1271.50 0.19 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 1252.00 1247.10 1244.00 to 1259.00 2.37 times
25 Wed 1258.00 1235.00 1235.00 to 1268.50 1.53 times
24 Tue 1236.40 1250.40 1231.60 to 1251.60 0.41 times
23 Mon 1238.40 1260.00 1235.20 to 1262.50 0.37 times
20 Fri 1271.70 1270.00 1265.00 to 1277.70 0.32 times

Option chain for Cipla CIPLA 30 Mon March 2026 expiry

Cipla CIPLA Option strike: 1580.00

Date CE PE PCR
27 Fri March 2026 0.20342.00 0.22
25 Wed March 2026 0.15342.00 0.28
24 Tue March 2026 0.05342.00 0.21
23 Mon March 2026 0.05229.50 0.08

Cipla CIPLA Option strike: 1560.00

Date CE PE PCR
27 Fri March 2026 0.20340.00 0.07
25 Wed March 2026 0.10340.00 0.07
24 Tue March 2026 0.05340.00 0.05
23 Mon March 2026 0.10340.00 0.03

Cipla CIPLA Option strike: 1540.00

Date CE PE PCR
27 Fri March 2026 0.05200.75 0.06
25 Wed March 2026 0.10200.75 0.05
24 Tue March 2026 0.20200.75 0.04
23 Mon March 2026 0.20200.75 0.04

Cipla CIPLA Option strike: 1530.00

Date CE PE PCR
27 Fri March 2026 0.10292.10 0.14
25 Wed March 2026 0.05289.00 0.13
24 Tue March 2026 0.05192.00 0.17
23 Mon March 2026 0.05192.00 0.17

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
27 Fri March 2026 0.05283.75 0.03
25 Wed March 2026 0.15283.75 0.02
24 Tue March 2026 0.10163.20 0.03
23 Mon March 2026 0.10163.20 0.03

Cipla CIPLA Option strike: 1510.00

Date CE PE PCR
27 Fri March 2026 0.55272.00 0.73
25 Wed March 2026 0.55267.00 0.73
24 Tue March 2026 0.55267.00 0.73
23 Mon March 2026 0.55267.00 0.73

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
27 Fri March 2026 0.05261.20 0.12
25 Wed March 2026 0.05248.00 0.18
24 Tue March 2026 0.05280.00 0.18
23 Mon March 2026 0.05265.00 0.21

Cipla CIPLA Option strike: 1490.00

Date CE PE PCR
27 Fri March 2026 0.05252.00 0.01
25 Wed March 2026 0.05148.00 0.01
24 Tue March 2026 0.05148.00 0.01
23 Mon March 2026 0.05148.00 0.01

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
27 Fri March 2026 0.05243.00 0.01
25 Wed March 2026 0.05237.00 0.02
24 Tue March 2026 0.05237.00 0.02
23 Mon March 2026 0.05237.00 0.02

Cipla CIPLA Option strike: 1470.00

Date CE PE PCR
27 Fri March 2026 0.05232.00 0.02
25 Wed March 2026 0.05247.00 0.03
24 Tue March 2026 0.05179.00 0.03
23 Mon March 2026 0.05179.00 0.03

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
27 Fri March 2026 0.10221.60 0.18
25 Wed March 2026 0.10214.50 0.55
24 Tue March 2026 0.10240.00 0.68
23 Mon March 2026 0.20115.80 0.68

Cipla CIPLA Option strike: 1450.00

Date CE PE PCR
27 Fri March 2026 0.05212.95 0.08
25 Wed March 2026 0.10222.00 0.1
24 Tue March 2026 0.10222.00 0.09
23 Mon March 2026 0.05207.50 0.09

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
27 Fri March 2026 0.15200.00 0.1
25 Wed March 2026 0.15191.00 0.16
24 Tue March 2026 0.15212.25 0.16
23 Mon March 2026 0.10195.80 0.15

Cipla CIPLA Option strike: 1430.00

Date CE PE PCR
27 Fri March 2026 0.05195.00 0.07
25 Wed March 2026 0.05177.80 0.07
24 Tue March 2026 0.05177.80 0.07
23 Mon March 2026 0.05177.80 0.07

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
27 Fri March 2026 0.05178.60 0.1
25 Wed March 2026 0.10180.00 0.15
24 Tue March 2026 0.05166.45 0.14
23 Mon March 2026 0.10166.45 0.14

Cipla CIPLA Option strike: 1410.00

Date CE PE PCR
27 Fri March 2026 0.05178.90 0.23
25 Wed March 2026 0.1081.90 0.26
24 Tue March 2026 0.2081.90 0.26
23 Mon March 2026 0.1581.90 0.24

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
27 Fri March 2026 0.10162.20 0.17
25 Wed March 2026 0.15151.00 0.19
24 Tue March 2026 0.20172.00 0.18
23 Mon March 2026 0.20177.05 0.16

Cipla CIPLA Option strike: 1390.00

Date CE PE PCR
27 Fri March 2026 0.10150.00 0.45
25 Wed March 2026 0.15117.75 0.29
24 Tue March 2026 0.25117.75 0.26
23 Mon March 2026 0.25117.75 0.24

Cipla CIPLA Option strike: 1380.00

Date CE PE PCR
27 Fri March 2026 0.10144.00 0.07
25 Wed March 2026 0.15121.55 0.05
24 Tue March 2026 0.15121.55 0.05
23 Mon March 2026 0.25121.55 0.05

Cipla CIPLA Option strike: 1370.00

Date CE PE PCR
27 Fri March 2026 0.20131.90 0.16
25 Wed March 2026 0.30121.10 0.13
24 Tue March 2026 0.40150.00 0.13
23 Mon March 2026 0.40144.70 0.13

Cipla CIPLA Option strike: 1360.00

Date CE PE PCR
27 Fri March 2026 0.10122.20 0.45
25 Wed March 2026 0.40125.60 0.4
24 Tue March 2026 0.50125.60 0.38
23 Mon March 2026 0.60125.60 0.37

Cipla CIPLA Option strike: 1350.00

Date CE PE PCR
27 Fri March 2026 0.05111.95 0.1
25 Wed March 2026 0.55105.65 0.1
24 Tue March 2026 0.55127.20 0.1
23 Mon March 2026 0.70114.00 0.1

Cipla CIPLA Option strike: 1340.00

Date CE PE PCR
27 Fri March 2026 0.15100.00 0.34
25 Wed March 2026 0.8587.80 0.26
24 Tue March 2026 0.75115.00 0.23
23 Mon March 2026 1.05114.05 0.21

Cipla CIPLA Option strike: 1330.00

Date CE PE PCR
27 Fri March 2026 0.1594.15 0.89
25 Wed March 2026 1.2084.15 0.28
24 Tue March 2026 1.00101.05 0.33
23 Mon March 2026 1.25107.45 0.47

Cipla CIPLA Option strike: 1320.00

Date CE PE PCR
27 Fri March 2026 0.2579.55 0.36
25 Wed March 2026 1.4576.30 0.39
24 Tue March 2026 1.0090.00 0.33
23 Mon March 2026 1.5081.85 0.35

Cipla CIPLA Option strike: 1310.00

Date CE PE PCR
27 Fri March 2026 0.3071.10 0.21
25 Wed March 2026 1.6558.50 0.19
24 Tue March 2026 1.2590.40 0.19
23 Mon March 2026 1.7588.90 0.26

Cipla CIPLA Option strike: 1300.00

Date CE PE PCR
27 Fri March 2026 0.3062.10 0.51
25 Wed March 2026 2.0056.00 0.47
24 Tue March 2026 1.3581.15 0.5
23 Mon March 2026 2.1578.70 0.45

Cipla CIPLA Option strike: 1290.00

Date CE PE PCR
27 Fri March 2026 0.5548.70 1.46
25 Wed March 2026 2.3545.00 1.4
24 Tue March 2026 1.6064.05 1.28
23 Mon March 2026 2.6569.25 1.13

Cipla CIPLA Option strike: 1280.00

Date CE PE PCR
27 Fri March 2026 0.8040.00 0.26
25 Wed March 2026 3.0539.00 0.27
24 Tue March 2026 1.9560.60 0.2
23 Mon March 2026 3.4561.35 0.22

Cipla CIPLA Option strike: 1270.00

Date CE PE PCR
27 Fri March 2026 1.5033.50 0.55
25 Wed March 2026 4.4029.15 0.95
24 Tue March 2026 2.6552.05 0.86
23 Mon March 2026 4.8051.45 0.94

Cipla CIPLA Option strike: 1260.00

Date CE PE PCR
27 Fri March 2026 3.0524.10 2.28
25 Wed March 2026 6.6520.95 2.49
24 Tue March 2026 3.7543.75 1.71
23 Mon March 2026 6.6043.65 1.64

Cipla CIPLA Option strike: 1250.00

Date CE PE PCR
27 Fri March 2026 5.5515.65 1.02
25 Wed March 2026 9.7514.75 0.96
24 Tue March 2026 5.3534.95 0.59
23 Mon March 2026 9.1536.50 0.81

Cipla CIPLA Option strike: 1240.00

Date CE PE PCR
27 Fri March 2026 8.809.70 0.82
25 Wed March 2026 14.409.30 1.3
24 Tue March 2026 7.9028.60 0.64
23 Mon March 2026 12.4529.60 1.02

Cipla CIPLA Option strike: 1230.00

Date CE PE PCR
27 Fri March 2026 14.255.60 0.64
25 Wed March 2026 20.655.65 0.84
24 Tue March 2026 11.4521.15 0.51
23 Mon March 2026 16.5023.50 0.8

Cipla CIPLA Option strike: 1220.00

Date CE PE PCR
27 Fri March 2026 21.002.85 1.3
25 Wed March 2026 28.203.30 1.82
24 Tue March 2026 15.9015.45 0.92
23 Mon March 2026 21.3518.70 1.93

Cipla CIPLA Option strike: 1210.00

Date CE PE PCR
27 Fri March 2026 39.301.50 7.32
25 Wed March 2026 36.202.05 3.81
24 Tue March 2026 21.2011.30 3.65

Cipla CIPLA Option strike: 1200.00

Date CE PE PCR
27 Fri March 2026 38.000.65 10.43
25 Wed March 2026 46.551.30 7.83
24 Tue March 2026 27.207.80 5.35
23 Mon March 2026 34.0510.90 5.73

Cipla CIPLA Option strike: 1180.00

Date CE PE PCR
27 Fri March 2026 55.400.20 26
25 Wed March 2026 44.400.60 25.14
24 Tue March 2026 44.403.60 25.14
23 Mon March 2026 51.255.95 47
Back to top | Use Dark Theme