Login or Join
HomepageCipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1399.45 and 1479.25
| Daily Target 1 | 1333.83 |
| Daily Target 2 | 1385.27 |
| Daily Target 3 | 1413.6333333333 |
| Daily Target 4 | 1465.07 |
| Daily Target 5 | 1493.43 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1436.70 (8.22%) | 1362.20 | 1362.20 - 1442.00 | 3.5716 times | Wed 13 May 2026 | 1327.60 (2.73%) | 1279.10 | 1274.70 - 1356.60 | 2.3436 times | Tue 12 May 2026 | 1292.30 (-0.97%) | 1304.60 | 1289.00 - 1309.00 | 0.5448 times | Mon 11 May 2026 | 1304.90 (-3.13%) | 1347.00 | 1300.10 - 1350.00 | 0.5564 times | Fri 08 May 2026 | 1347.00 (-1.12%) | 1355.00 | 1341.30 - 1366.70 | 0.4071 times | Thu 07 May 2026 | 1362.30 (-0.15%) | 1370.00 | 1360.10 - 1379.50 | 0.4862 times | Wed 06 May 2026 | 1364.40 (2.3%) | 1340.00 | 1333.10 - 1372.00 | 0.7227 times | Tue 05 May 2026 | 1333.70 (-0.1%) | 1339.00 | 1316.40 - 1339.40 | 0.4095 times | Mon 04 May 2026 | 1335.00 (1.94%) | 1320.00 | 1313.60 - 1337.40 | 0.4242 times | Thu 30 April 2026 | 1309.60 (-0.61%) | 1317.90 | 1305.00 - 1329.80 | 0.5339 times | Wed 29 April 2026 | 1317.60 (0.85%) | 1312.00 | 1307.80 - 1322.00 | 0.3844 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1355.7 and 1523
| Weekly Target 1 | 1217.17 |
| Weekly Target 2 | 1326.93 |
| Weekly Target 3 | 1384.4666666667 |
| Weekly Target 4 | 1494.23 |
| Weekly Target 5 | 1551.77 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1436.70 (6.66%) | 1347.00 | 1274.70 - 1442.00 | 2.0093 times | Fri 08 May 2026 | 1347.00 (2.86%) | 1320.00 | 1313.60 - 1379.50 | 0.7015 times | Thu 30 April 2026 | 1309.60 (1.13%) | 1303.20 | 1296.30 - 1329.80 | 0.6225 times | Fri 24 April 2026 | 1295.00 (4.37%) | 1245.00 | 1222.00 - 1308.40 | 1.5018 times | Fri 17 April 2026 | 1240.80 (0.92%) | 1222.30 | 1203.20 - 1244.50 | 0.7786 times | Fri 10 April 2026 | 1229.50 (3.11%) | 1190.30 | 1170.00 - 1239.00 | 1.2657 times | Thu 02 April 2026 | 1192.40 (-4.02%) | 1231.20 | 1165.70 - 1257.00 | 0.8254 times | Fri 27 March 2026 | 1242.30 (-1.12%) | 1252.00 | 1216.60 - 1252.90 | 0.6511 times | Fri 20 March 2026 | 1256.40 (-4.43%) | 1314.70 | 1235.40 - 1327.90 | 0.8914 times | Fri 13 March 2026 | 1314.70 (-0.49%) | 1309.00 | 1292.70 - 1341.70 | 0.7525 times | Fri 06 March 2026 | 1321.20 (-2%) | 1313.00 | 1311.00 - 1354.50 | 0.638 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1355.7 and 1523
| Monthly Target 1 | 1217.17 |
| Monthly Target 2 | 1326.93 |
| Monthly Target 3 | 1384.4666666667 |
| Monthly Target 4 | 1494.23 |
| Monthly Target 5 | 1551.77 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1436.70 (9.71%) | 1320.00 | 1274.70 - 1442.00 | 0.7921 times | Thu 30 April 2026 | 1309.60 (6.98%) | 1255.00 | 1165.70 - 1329.80 | 1.3912 times | Mon 30 March 2026 | 1224.20 (-9.2%) | 1313.00 | 1215.00 - 1354.50 | 0.9252 times | Fri 27 February 2026 | 1348.20 (1.83%) | 1328.50 | 1293.10 - 1381.30 | 1.0713 times | Fri 30 January 2026 | 1324.00 (-12.39%) | 1512.00 | 1281.70 - 1539.70 | 1.5747 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.7542 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.7299 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.0724 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.7843 times | Fri 29 August 2025 | 1589.40 (2.24%) | 1544.00 | 1464.10 - 1607.80 | 0.9047 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.2638 times |
Indicator Analysis of Cipla
Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1341.7 |
| 12 day DMA | 1336.47 |
| 20 day DMA | 1306.27 |
| 35 day DMA | 1269.52 |
| 50 day DMA | 1283.37 |
| 100 day DMA | 1343.78 |
| 150 day DMA | 1407.08 |
| 200 day DMA | 1441.04 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1359.96 | 1321.6 | 1318.6 |
| 12 day EMA | 1334.39 | 1315.8 | 1313.65 |
| 20 day EMA | 1316.14 | 1303.46 | 1300.92 |
| 35 day EMA | 1306.03 | 1298.34 | 1296.62 |
| 50 day EMA | 1293.61 | 1287.77 | 1286.14 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1341.7 | 1326.82 | 1334.18 |
| 12 day SMA | 1336.47 | 1326.51 | 1323.79 |
| 20 day SMA | 1306.27 | 1295.78 | 1289.96 |
| 35 day SMA | 1269.52 | 1263.88 | 1262.19 |
| 50 day SMA | 1283.37 | 1281.56 | 1281.54 |
| 100 day SMA | 1343.78 | 1344.5 | 1346.39 |
| 150 day SMA | 1407.08 | 1407.59 | 1408.76 |
| 200 day SMA | 1441.04 | 1441.23 | 1442 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1437.20 | 1365.60 | 1365.60 to 1443.60 | 1.02 times |
| 13 Wed | 1332.90 | 1272.30 | 1272.30 to 1361.80 | 1.03 times |
| 12 Tue | 1293.80 | 1302.50 | 1290.00 to 1311.30 | 1.01 times |
| 11 Mon | 1307.80 | 1347.70 | 1303.40 to 1349.00 | 1 times |
| 08 Fri | 1349.20 | 1362.20 | 1342.60 to 1369.90 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1432.90 | 1367.40 | 1367.40 to 1438.10 | 1.35 times |
| 13 Wed | 1328.60 | 1284.10 | 1275.00 to 1355.00 | 1.19 times |
| 12 Tue | 1297.60 | 1306.80 | 1294.30 to 1313.00 | 0.91 times |
| 11 Mon | 1311.50 | 1342.00 | 1307.00 to 1351.70 | 0.81 times |
| 08 Fri | 1350.70 | 1362.00 | 1345.10 to 1373.60 | 0.74 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1439.70 | 1375.00 | 1375.00 to 1443.00 | 1.46 times |
| 13 Wed | 1334.00 | 1306.50 | 1288.70 to 1358.90 | 0.95 times |
| 12 Tue | 1304.20 | 1309.60 | 1299.10 to 1309.60 | 1.08 times |
| 11 Mon | 1312.30 | 1336.00 | 1312.00 to 1336.00 | 0.82 times |
| 08 Fri | 1355.40 | 1372.00 | 1355.00 to 1372.00 | 0.69 times |
Option chain for Cipla CIPLA 26 Tue May 2026 expiry
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.15 | 124.65 | 0.01 |
| 13 Wed May 2026 | 0.65 | 237.15 | 0.06 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.05 | 103.00 | 0 |
| 13 Wed May 2026 | 0.80 | 165.80 | 0.02 |
| 12 Tue May 2026 | 0.70 | 165.80 | 0.09 |
| 11 Mon May 2026 | 0.80 | 165.80 | 0.07 |
| 08 Fri May 2026 | 1.10 | 165.80 | 0.04 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.15 | 70.30 | 0.12 |
| 13 Wed May 2026 | 1.00 | 151.00 | 0.15 |
| 12 Tue May 2026 | 0.90 | 196.45 | 0.2 |
| 11 Mon May 2026 | 1.00 | 130.05 | 0.22 |
| 08 Fri May 2026 | 1.75 | 130.05 | 0.23 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.30 | 53.70 | 0.21 |
| 13 Wed May 2026 | 1.10 | 130.00 | 0.04 |
| 12 Tue May 2026 | 0.85 | 177.00 | 0.05 |
| 11 Mon May 2026 | 1.05 | 177.00 | 0.05 |
| 08 Fri May 2026 | 2.25 | 177.00 | 0.05 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11.45 | 45.95 | 0.3 |
| 13 Wed May 2026 | 1.30 | 150.40 | 0.17 |
| 12 Tue May 2026 | 0.95 | 150.40 | 0.15 |
| 11 Mon May 2026 | 1.30 | 150.40 | 0.15 |
| 08 Fri May 2026 | 2.80 | 150.40 | 0.22 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 14.40 | 38.90 | 0.15 |
| 13 Wed May 2026 | 1.35 | 158.00 | 0.01 |
| 12 Tue May 2026 | 1.05 | 158.00 | 0.01 |
| 11 Mon May 2026 | 1.40 | 158.00 | 0.01 |
| 08 Fri May 2026 | 3.45 | 158.00 | 0.01 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 17.90 | 32.25 | 0.2 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 22.15 | 26.55 | 0.29 |
| 13 Wed May 2026 | 2.25 | 128.00 | 0.05 |
| 12 Tue May 2026 | 1.60 | 127.75 | 0.12 |
| 11 Mon May 2026 | 2.25 | 127.75 | 0.12 |
| 08 Fri May 2026 | 5.60 | 127.75 | 0.11 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 26.85 | 21.45 | 0.86 |
| 13 Wed May 2026 | 2.90 | 91.35 | 0.08 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 32.25 | 17.10 | 0.62 |
| 13 Wed May 2026 | 3.85 | 94.60 | 0.02 |
| 12 Tue May 2026 | 2.40 | 114.90 | 0.03 |
| 11 Mon May 2026 | 3.45 | 114.90 | 0.03 |
| 08 Fri May 2026 | 8.85 | 81.20 | 0.03 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 38.90 | 13.55 | 1.46 |
| 13 Wed May 2026 | 5.00 | 107.10 | 0.04 |
| 12 Tue May 2026 | 3.20 | 107.10 | 0.04 |
| 11 Mon May 2026 | 4.55 | 107.10 | 0.04 |
| 08 Fri May 2026 | 10.95 | 56.35 | 0.09 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 45.75 | 10.60 | 1 |
| 13 Wed May 2026 | 6.35 | 73.35 | 0.1 |
| 12 Tue May 2026 | 4.05 | 110.45 | 0.14 |
| 11 Mon May 2026 | 5.75 | 98.05 | 0.14 |
| 08 Fri May 2026 | 13.45 | 65.05 | 0.17 |
Cipla CIPLA Option strike: 1390.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 54.00 | 8.35 | 1.39 |
| 13 Wed May 2026 | 8.10 | 89.60 | 0.1 |
| 12 Tue May 2026 | 5.05 | 89.60 | 0.13 |
| 11 Mon May 2026 | 7.20 | 89.60 | 0.12 |
| 08 Fri May 2026 | 16.25 | 58.25 | 0.32 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 62.75 | 6.70 | 1.85 |
| 13 Wed May 2026 | 10.70 | 59.50 | 0.27 |
| 12 Tue May 2026 | 6.50 | 81.80 | 0.21 |
| 11 Mon May 2026 | 8.95 | 81.80 | 0.24 |
| 08 Fri May 2026 | 19.85 | 51.45 | 0.26 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 70.65 | 5.35 | 1.91 |
| 13 Wed May 2026 | 13.55 | 51.80 | 0.3 |
| 12 Tue May 2026 | 8.05 | 85.65 | 0.29 |
| 11 Mon May 2026 | 11.35 | 74.15 | 0.25 |
| 08 Fri May 2026 | 23.55 | 45.80 | 0.59 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 79.10 | 4.40 | 0.45 |
| 13 Wed May 2026 | 17.05 | 44.90 | 0.14 |
| 12 Tue May 2026 | 10.25 | 77.65 | 0.19 |
| 11 Mon May 2026 | 13.85 | 66.10 | 0.21 |
| 08 Fri May 2026 | 27.65 | 39.30 | 0.3 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 88.65 | 3.75 | 2.34 |
| 13 Wed May 2026 | 21.40 | 38.60 | 0.53 |
| 12 Tue May 2026 | 12.70 | 68.70 | 0.34 |
| 11 Mon May 2026 | 16.95 | 58.90 | 0.32 |
| 08 Fri May 2026 | 32.30 | 34.20 | 0.62 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 97.80 | 3.15 | 1.39 |
| 13 Wed May 2026 | 26.20 | 33.90 | 0.62 |
| 12 Tue May 2026 | 15.65 | 62.20 | 0.28 |
| 11 Mon May 2026 | 20.55 | 52.50 | 0.34 |
| 08 Fri May 2026 | 37.65 | 28.85 | 2.01 |
Cipla CIPLA Option strike: 1330.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 107.90 | 2.85 | 3.96 |
| 13 Wed May 2026 | 31.65 | 28.90 | 1.72 |
| 12 Tue May 2026 | 19.05 | 55.50 | 1.03 |
| 11 Mon May 2026 | 24.35 | 47.25 | 1.14 |
| 08 Fri May 2026 | 42.70 | 25.20 | 1.01 |
Cipla CIPLA Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 117.65 | 2.50 | 2.64 |
| 13 Wed May 2026 | 37.10 | 25.15 | 1.64 |
| 12 Tue May 2026 | 22.90 | 49.70 | 0.71 |
| 11 Mon May 2026 | 29.10 | 41.45 | 0.72 |
| 08 Fri May 2026 | 49.60 | 21.20 | 0.99 |
Cipla CIPLA Option strike: 1310.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 128.00 | 2.25 | 3.59 |
| 13 Wed May 2026 | 43.65 | 21.60 | 3.01 |
| 12 Tue May 2026 | 27.20 | 44.80 | 2.07 |
| 11 Mon May 2026 | 33.80 | 36.55 | 3.86 |
| 08 Fri May 2026 | 55.80 | 17.35 | 1.18 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 138.25 | 2.10 | 5.33 |
| 13 Wed May 2026 | 50.50 | 18.35 | 3.8 |
| 12 Tue May 2026 | 32.25 | 38.45 | 2.85 |
| 11 Mon May 2026 | 39.30 | 31.95 | 2.91 |
| 08 Fri May 2026 | 63.95 | 14.90 | 1.05 |
Cipla CIPLA Option strike: 1290.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 146.30 | 1.90 | 1.51 |
| 13 Wed May 2026 | 58.00 | 15.10 | 1.5 |
| 12 Tue May 2026 | 37.20 | 34.55 | 3.04 |
| 11 Mon May 2026 | 88.15 | 27.65 | 2.64 |
| 08 Fri May 2026 | 88.15 | 12.30 | 2.3 |
Cipla CIPLA Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 158.20 | 1.70 | 4.39 |
| 13 Wed May 2026 | 64.90 | 13.40 | 3.51 |
| 12 Tue May 2026 | 42.70 | 29.50 | 1.99 |
| 11 Mon May 2026 | 51.95 | 23.55 | 2.16 |
| 08 Fri May 2026 | 77.55 | 10.45 | 2.17 |
Cipla CIPLA Option strike: 1270.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 147.50 | 1.50 | 17.07 |
| 13 Wed May 2026 | 72.25 | 11.35 | 13.36 |
| 12 Tue May 2026 | 48.35 | 25.30 | 11.6 |
| 11 Mon May 2026 | 106.55 | 20.10 | 27 |
| 08 Fri May 2026 | 106.55 | 8.35 | 11.95 |
Cipla CIPLA Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 177.70 | 1.45 | 2.75 |
| 13 Wed May 2026 | 80.50 | 10.05 | 3.1 |
| 12 Tue May 2026 | 54.85 | 22.05 | 1.65 |
| 11 Mon May 2026 | 64.50 | 17.00 | 1.61 |
| 08 Fri May 2026 | 116.10 | 6.95 | 1.54 |
Cipla CIPLA Option strike: 1250.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 186.00 | 1.40 | 8.6 |
| 13 Wed May 2026 | 97.10 | 8.55 | 7.76 |
| 12 Tue May 2026 | 61.35 | 18.60 | 5.47 |
| 11 Mon May 2026 | 103.40 | 14.40 | 5.68 |
| 08 Fri May 2026 | 103.40 | 5.75 | 5.66 |
Cipla CIPLA Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 195.85 | 1.35 | 4.19 |
| 13 Wed May 2026 | 95.55 | 7.30 | 5.69 |
| 12 Tue May 2026 | 69.20 | 15.95 | 1.87 |
| 11 Mon May 2026 | 80.05 | 12.10 | 1.8 |
| 08 Fri May 2026 | 134.85 | 4.55 | 1.69 |
Cipla CIPLA Option strike: 1230.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 207.65 | 1.30 | 20.52 |
| 13 Wed May 2026 | 133.45 | 6.25 | 19.97 |
| 12 Tue May 2026 | 76.20 | 13.40 | 15.82 |
| 11 Mon May 2026 | 114.80 | 9.90 | 23.5 |
| 08 Fri May 2026 | 127.65 | 3.70 | 29.47 |
Cipla CIPLA Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 116.10 | 1.25 | 14.57 |
| 13 Wed May 2026 | 116.10 | 5.55 | 14.27 |
| 12 Tue May 2026 | 94.45 | 11.00 | 5.79 |
| 11 Mon May 2026 | 94.45 | 8.05 | 3.28 |
| 08 Fri May 2026 | 108.15 | 2.70 | 1.89 |
Cipla CIPLA Option strike: 1210.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 101.70 | 1.05 | 11 |
| 13 Wed May 2026 | 101.70 | 4.75 | 12.92 |
| 12 Tue May 2026 | 101.70 | 2.80 | 0.08 |
| 11 Mon May 2026 | 101.70 | 2.80 | 0.08 |
| 08 Fri May 2026 | 110.55 | 2.80 | 1 |
Cipla CIPLA Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 235.00 | 1.00 | 102.38 |
| 13 Wed May 2026 | 100.00 | 4.10 | 63 |
| 12 Tue May 2026 | 100.00 | 7.30 | 38.78 |
| 11 Mon May 2026 | 176.70 | 5.00 | 38.91 |
| 08 Fri May 2026 | 176.70 | 1.70 | 37.72 |
Cipla CIPLA Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 127.70 | 0.90 | 129 |
| 13 Wed May 2026 | 127.70 | 2.85 | 318 |
| 12 Tue May 2026 | 127.70 | 4.80 | 306 |
| 11 Mon May 2026 | 165.95 | 3.05 | 616 |
| 08 Fri May 2026 | 165.95 | 0.70 | 607 |
Cipla CIPLA Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 176.00 | 0.80 | 1.23 |
| 13 Wed May 2026 | 176.00 | 2.20 | 0.95 |
Cipla CIPLA Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 264.90 | 0.55 | 77 |
| 13 Wed May 2026 | 205.05 | 1.70 | 93 |
| 12 Tue May 2026 | 205.05 | 1.90 | 36 |
| 11 Mon May 2026 | 205.05 | 0.40 | 22 |
| 08 Fri May 2026 | 205.05 | 0.40 | 22 |
Cipla CIPLA Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 154.00 | 0.40 | 55 |
| 13 Wed May 2026 | 154.00 | 0.95 | 76 |
| 12 Tue May 2026 | 154.00 | 0.80 | 18 |
| 11 Mon May 2026 | 154.00 | 0.60 | 22.5 |
| 08 Fri May 2026 | 154.00 | 0.35 | 22.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.