Login or Join
HomepageCipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1459.5 and 1476
| Daily Target 1 | 1454.93 |
| Daily Target 2 | 1464.07 |
| Daily Target 3 | 1471.4333333333 |
| Daily Target 4 | 1480.57 |
| Daily Target 5 | 1487.93 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1473.20 (0.46%) | 1473.40 | 1462.30 - 1478.80 | 0.6522 times | Thu 30 July 2026 | 1466.40 (-0.54%) | 1478.80 | 1464.10 - 1483.80 | 0.4441 times | Wed 29 July 2026 | 1474.30 (2.06%) | 1451.00 | 1442.00 - 1491.20 | 1.1688 times | Tue 28 July 2026 | 1444.60 (2.5%) | 1426.70 | 1426.70 - 1447.80 | 0.8646 times | Mon 27 July 2026 | 1409.40 (-0.09%) | 1412.60 | 1392.80 - 1418.10 | 0.6195 times | Fri 24 July 2026 | 1410.60 (1.26%) | 1390.10 | 1390.10 - 1444.80 | 1.5556 times | Thu 23 July 2026 | 1393.00 (-1.56%) | 1409.10 | 1366.10 - 1426.90 | 2.265 times | Wed 22 July 2026 | 1415.10 (-1.21%) | 1423.00 | 1395.70 - 1423.00 | 0.9182 times | Tue 21 July 2026 | 1432.50 (-0.63%) | 1442.10 | 1414.00 - 1443.90 | 0.7152 times | Mon 20 July 2026 | 1441.60 (1.61%) | 1425.70 | 1419.50 - 1466.60 | 0.7966 times | Fri 17 July 2026 | 1418.70 (-0.76%) | 1429.50 | 1404.00 - 1434.00 | 0.3236 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1433 and 1531.4
| Weekly Target 1 | 1354 |
| Weekly Target 2 | 1413.6 |
| Weekly Target 3 | 1452.4 |
| Weekly Target 4 | 1512 |
| Weekly Target 5 | 1550.8 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1473.20 (4.44%) | 1412.60 | 1392.80 - 1491.20 | 0.8818 times | Fri 24 July 2026 | 1410.60 (-0.57%) | 1425.70 | 1366.10 - 1466.60 | 1.4701 times | Fri 17 July 2026 | 1418.70 (-1.44%) | 1439.40 | 1404.00 - 1454.50 | 0.5225 times | Fri 10 July 2026 | 1439.40 (-1.29%) | 1458.20 | 1426.40 - 1482.00 | 0.6008 times | Fri 03 July 2026 | 1458.20 (1.26%) | 1443.70 | 1441.50 - 1490.10 | 1.2197 times | Thu 25 June 2026 | 1440.10 (6.53%) | 1372.00 | 1370.60 - 1461.00 | 1.4658 times | Fri 19 June 2026 | 1351.80 (-2.71%) | 1396.70 | 1341.10 - 1397.90 | 0.8403 times | Fri 12 June 2026 | 1389.40 (-0.85%) | 1397.00 | 1371.10 - 1405.00 | 0.5658 times | Fri 05 June 2026 | 1401.30 (0.02%) | 1410.00 | 1354.00 - 1413.60 | 0.8934 times | Fri 29 May 2026 | 1401.00 (0.13%) | 1406.00 | 1382.70 - 1432.00 | 1.5398 times | Fri 22 May 2026 | 1399.20 (-2.3%) | 1422.00 | 1392.00 - 1442.10 | 0.8492 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1419.65 and 1544.75
| Monthly Target 1 | 1318.4 |
| Monthly Target 2 | 1395.8 |
| Monthly Target 3 | 1443.5 |
| Monthly Target 4 | 1520.9 |
| Monthly Target 5 | 1568.6 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1473.20 (0.53%) | 1468.00 | 1366.10 - 1491.20 | 0.8892 times | Tue 30 June 2026 | 1465.40 (4.6%) | 1410.00 | 1341.10 - 1490.10 | 1.0803 times | Fri 29 May 2026 | 1401.00 (6.98%) | 1320.00 | 1274.70 - 1444.50 | 1.2986 times | Thu 30 April 2026 | 1309.60 (6.98%) | 1255.00 | 1165.70 - 1329.80 | 1.2456 times | Mon 30 March 2026 | 1224.20 (-9.2%) | 1313.00 | 1215.00 - 1354.50 | 0.8284 times | Fri 27 February 2026 | 1348.20 (1.83%) | 1328.50 | 1293.10 - 1381.30 | 0.9591 times | Fri 30 January 2026 | 1324.00 (-12.39%) | 1512.00 | 1281.70 - 1539.70 | 1.4099 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.6753 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.6535 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 0.9602 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.7022 times |
Indicator Analysis of Cipla
Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1453.58 |
| 12 day DMA | 1434.08 |
| 20 day DMA | 1437.42 |
| 35 day DMA | 1427.64 |
| 50 day DMA | 1417.77 |
| 100 day DMA | 1353.54 |
| 150 day DMA | 1366.15 |
| 200 day DMA | 1407.9 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1457.04 | 1448.96 | 1440.24 |
| 12 day EMA | 1443.16 | 1437.7 | 1432.48 |
| 20 day EMA | 1437.63 | 1433.89 | 1430.47 |
| 35 day EMA | 1428.31 | 1425.67 | 1423.27 |
| 50 day EMA | 1421.81 | 1419.71 | 1417.8 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1453.58 | 1441.06 | 1426.38 |
| 12 day SMA | 1434.08 | 1431.14 | 1428.78 |
| 20 day SMA | 1437.42 | 1436.67 | 1436.15 |
| 35 day SMA | 1427.64 | 1425.07 | 1422.52 |
| 50 day SMA | 1417.77 | 1416.3 | 1415.17 |
| 100 day SMA | 1353.54 | 1351.94 | 1350.79 |
| 150 day SMA | 1366.15 | 1366.44 | 1366.66 |
| 200 day SMA | 1407.9 | 1408 | 1408.24 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1475.70 | 1475.10 | 1466.40 to 1482.60 | 0.97 times |
| 30 Thu | 1473.10 | 1484.00 | 1471.10 to 1488.70 | 1.01 times |
| 29 Wed | 1482.80 | 1455.00 | 1445.20 to 1500.00 | 1.02 times |
| 28 Tue | 1448.90 | 1428.00 | 1427.00 to 1454.30 | 1.02 times |
| 27 Mon | 1413.80 | 1425.50 | 1400.00 to 1425.50 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1482.50 | 1489.20 | 1477.90 to 1490.50 | 1.01 times |
| 30 Thu | 1482.10 | 1489.70 | 1481.00 to 1493.60 | 1.01 times |
| 29 Wed | 1491.30 | 1463.00 | 1463.00 to 1506.30 | 1 times |
| 28 Tue | 1459.00 | 1449.00 | 1445.80 to 1460.00 | 1 times |
| 27 Mon | 1423.70 | 1425.00 | 1411.20 to 1431.20 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1496.70 | 1497.50 | 1496.70 to 1497.50 | 1.27 times |
| 30 Thu | 1490.00 | 1501.00 | 1490.00 to 1501.70 | 1.09 times |
| 29 Wed | 1501.00 | 1482.50 | 1482.50 to 1510.00 | 0.64 times |
Option chain for Cipla CIPLA 25 Tue August 2026 expiry
Cipla CIPLA Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.65 | 177.00 | 0.3 |
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.70 | 226.00 | 0.01 |
| 30 Thu July 2026 | 0.80 | 226.00 | 0.01 |
| 29 Wed July 2026 | 1.90 | 226.00 | 0.02 |
| 28 Tue July 2026 | 1.30 | 226.00 | 1 |
| 27 Mon July 2026 | 1.30 | 226.00 | 1 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.55 | 185.00 | 0 |
| 30 Thu July 2026 | 1.85 | 185.00 | 0 |
| 29 Wed July 2026 | 3.55 | 185.00 | 0 |
| 28 Tue July 2026 | 2.40 | 185.00 | 0 |
| 27 Mon July 2026 | 2.15 | 185.00 | 0.01 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.75 | 137.45 | 0.02 |
| 30 Thu July 2026 | 3.10 | 137.45 | 0.01 |
| 29 Wed July 2026 | 5.10 | 137.45 | 0.01 |
| 28 Tue July 2026 | 2.80 | 137.45 | 0.02 |
Cipla CIPLA Option strike: 1570.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.55 | 93.30 | 0.02 |
| 30 Thu July 2026 | 3.90 | 93.30 | 0.02 |
| 29 Wed July 2026 | 6.20 | 157.40 | 0.02 |
| 28 Tue July 2026 | 4.05 | 157.40 | 0.43 |
| 27 Mon July 2026 | 5.75 | 157.40 | 0.43 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.60 | 83.90 | 0.04 |
| 30 Thu July 2026 | 5.00 | 83.90 | 0.05 |
| 29 Wed July 2026 | 7.55 | 83.90 | 0.08 |
| 28 Tue July 2026 | 4.30 | 143.50 | 0.03 |
| 27 Mon July 2026 | 3.70 | 143.50 | 0.03 |
Cipla CIPLA Option strike: 1550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.85 | 81.20 | 0.1 |
| 30 Thu July 2026 | 6.30 | 83.05 | 0.1 |
| 29 Wed July 2026 | 9.15 | 75.55 | 0.14 |
| 28 Tue July 2026 | 5.25 | 114.05 | 0.01 |
| 27 Mon July 2026 | 4.35 | 114.05 | 0.01 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.45 | 73.40 | 0.31 |
| 30 Thu July 2026 | 7.90 | 73.40 | 0.31 |
| 29 Wed July 2026 | 11.25 | 67.40 | 0.42 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.45 | 60.70 | 0.25 |
| 30 Thu July 2026 | 9.85 | 60.70 | 0.28 |
| 29 Wed July 2026 | 13.65 | 60.70 | 0.28 |
| 28 Tue July 2026 | 7.90 | 89.50 | 0.1 |
| 27 Mon July 2026 | 5.85 | 114.00 | 0.07 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.85 | 57.55 | 0.36 |
| 30 Thu July 2026 | 12.30 | 53.45 | 0.37 |
| 29 Wed July 2026 | 16.50 | 53.45 | 0.38 |
| 28 Tue July 2026 | 9.30 | 83.05 | 0.43 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 14.65 | 46.65 | 0.3 |
| 30 Thu July 2026 | 15.15 | 46.65 | 0.22 |
| 29 Wed July 2026 | 20.35 | 45.55 | 0.14 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18.15 | 42.95 | 0.19 |
| 30 Thu July 2026 | 18.45 | 45.10 | 0.19 |
| 29 Wed July 2026 | 23.95 | 40.80 | 0.15 |
| 28 Tue July 2026 | 13.65 | 63.05 | 0.14 |
| 27 Mon July 2026 | 9.55 | 93.10 | 0.12 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 22.10 | 36.70 | 0.3 |
| 30 Thu July 2026 | 22.50 | 39.00 | 0.22 |
| 29 Wed July 2026 | 28.60 | 34.80 | 0.21 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 26.65 | 31.35 | 0.28 |
| 30 Thu July 2026 | 26.90 | 33.55 | 0.38 |
| 29 Wed July 2026 | 33.40 | 29.70 | 0.55 |
| 28 Tue July 2026 | 19.90 | 48.70 | 0.23 |
| 27 Mon July 2026 | 12.75 | 85.45 | 0.32 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 31.50 | 26.55 | 0.82 |
| 30 Thu July 2026 | 31.95 | 28.60 | 0.74 |
| 29 Wed July 2026 | 39.30 | 25.75 | 0.74 |
| 28 Tue July 2026 | 23.50 | 74.80 | 0.25 |
| 27 Mon July 2026 | 15.25 | 74.80 | 0.52 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 37.55 | 22.15 | 0.86 |
| 30 Thu July 2026 | 37.60 | 24.25 | 0.96 |
| 29 Wed July 2026 | 45.40 | 21.75 | 1.12 |
| 28 Tue July 2026 | 27.95 | 37.95 | 0.35 |
| 27 Mon July 2026 | 18.20 | 68.00 | 0.19 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 43.40 | 18.35 | 0.94 |
| 30 Thu July 2026 | 44.00 | 20.40 | 1.01 |
| 29 Wed July 2026 | 51.60 | 18.55 | 1.07 |
| 28 Tue July 2026 | 32.90 | 32.85 | 0.45 |
| 27 Mon July 2026 | 21.15 | 52.70 | 0.33 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 51.05 | 15.30 | 1.47 |
| 30 Thu July 2026 | 50.25 | 17.00 | 1.45 |
| 29 Wed July 2026 | 58.70 | 15.70 | 1.32 |
| 28 Tue July 2026 | 38.50 | 28.50 | 0.4 |
| 27 Mon July 2026 | 24.85 | 53.50 | 0.24 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 57.80 | 12.55 | 0.76 |
| 30 Thu July 2026 | 57.20 | 14.30 | 0.62 |
| 29 Wed July 2026 | 65.70 | 13.35 | 0.79 |
| 28 Tue July 2026 | 44.15 | 24.45 | 0.38 |
| 27 Mon July 2026 | 29.30 | 40.05 | 0.47 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 65.80 | 10.15 | 2.09 |
| 30 Thu July 2026 | 74.55 | 11.90 | 1.96 |
| 29 Wed July 2026 | 74.55 | 11.25 | 1.94 |
| 28 Tue July 2026 | 50.45 | 21.15 | 1.28 |
| 27 Mon July 2026 | 33.85 | 36.95 | 0.62 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 72.90 | 8.40 | 1.39 |
| 30 Thu July 2026 | 73.30 | 10.05 | 1.47 |
| 29 Wed July 2026 | 85.55 | 9.45 | 1.42 |
| 28 Tue July 2026 | 57.30 | 17.95 | 1.76 |
| 27 Mon July 2026 | 37.80 | 31.30 | 1.34 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 81.35 | 6.85 | 1.28 |
| 30 Thu July 2026 | 80.20 | 8.30 | 0.9 |
| 29 Wed July 2026 | 90.35 | 8.00 | 0.94 |
| 28 Tue July 2026 | 64.45 | 15.30 | 1.04 |
| 27 Mon July 2026 | 44.00 | 28.75 | 1.72 |
Cipla CIPLA Option strike: 1390.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 72.50 | 5.65 | 5.18 |
| 30 Thu July 2026 | 72.50 | 6.70 | 5.27 |
| 29 Wed July 2026 | 72.50 | 6.75 | 3.97 |
| 28 Tue July 2026 | 72.50 | 13.45 | 3.09 |
| 27 Mon July 2026 | 50.10 | 22.60 | 2.56 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 117.65 | 4.60 | 6.98 |
| 30 Thu July 2026 | 117.65 | 5.85 | 6.85 |
| 29 Wed July 2026 | 117.65 | 5.70 | 5.07 |
| 28 Tue July 2026 | 55.65 | 11.45 | 6.74 |
| 27 Mon July 2026 | 55.65 | 20.95 | 7.65 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 106.00 | 3.55 | 8.89 |
| 30 Thu July 2026 | 106.00 | 4.70 | 4.11 |
| 29 Wed July 2026 | 87.10 | 4.90 | 4 |
| 28 Tue July 2026 | 87.10 | 9.65 | 0.95 |
| 27 Mon July 2026 | 64.15 | 17.95 | 0.93 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 121.90 | 2.95 | 89.5 |
| 30 Thu July 2026 | 91.90 | 3.80 | 89.5 |
| 29 Wed July 2026 | 91.90 | 4.05 | 87.5 |
| 28 Tue July 2026 | 91.90 | 8.55 | 101 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 127.75 | 2.40 | 18.88 |
| 30 Thu July 2026 | 125.00 | 3.20 | 18.26 |
| 29 Wed July 2026 | 135.65 | 3.40 | 17.82 |
| 28 Tue July 2026 | 100.00 | 7.40 | 16.67 |
| 27 Mon July 2026 | 69.40 | 12.60 | 3.37 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 108.00 | 1.80 | 30.15 |
| 30 Thu July 2026 | 108.00 | 2.60 | 30.69 |
| 29 Wed July 2026 | 108.00 | 2.80 | 5.77 |
| 28 Tue July 2026 | 108.00 | 6.70 | 7.08 |
| 27 Mon July 2026 | 81.00 | 10.35 | 6.15 |
Cipla CIPLA Option strike: 1330.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 86.10 | 1.45 | 255 |
| 30 Thu July 2026 | 86.10 | 2.15 | 257.67 |
| 29 Wed July 2026 | 86.10 | 2.20 | 262.33 |
| 28 Tue July 2026 | 86.10 | 5.75 | 48.67 |
| 27 Mon July 2026 | 86.10 | 9.70 | 38 |
Cipla CIPLA Option strike: 1310.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 138.35 | 1.05 | 37 |
| 30 Thu July 2026 | 138.35 | 1.90 | 38 |
| 29 Wed July 2026 | 138.35 | 1.90 | 38 |
| 28 Tue July 2026 | 138.35 | 4.80 | 42 |
| 27 Mon July 2026 | 104.10 | 6.70 | 40 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 145.00 | 1.05 | 19.29 |
| 30 Thu July 2026 | 145.00 | 1.40 | 21.65 |
| 29 Wed July 2026 | 145.00 | 1.60 | 21.47 |
| 28 Tue July 2026 | 145.00 | 3.95 | 22.94 |
| 27 Mon July 2026 | 119.00 | 4.85 | 22.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.