Login or Join
HomepageCinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 79.58 and 82.66
| Daily Target 1 | 77.17 |
| Daily Target 2 | 78.91 |
| Daily Target 3 | 80.246666666667 |
| Daily Target 4 | 81.99 |
| Daily Target 5 | 83.33 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.66 (0.9%) | 79.50 | 78.50 - 81.58 | 0.2988 times | Wed 01 April 2026 | 79.94 (6.19%) | 81.00 | 76.50 - 81.00 | 0.567 times | Mon 30 March 2026 | 75.28 (-6.73%) | 79.94 | 73.35 - 82.39 | 1.9316 times | Fri 27 March 2026 | 80.71 (-5.65%) | 84.26 | 79.00 - 84.90 | 2.2954 times | Wed 25 March 2026 | 85.54 (1.04%) | 85.14 | 84.44 - 86.00 | 0.4748 times | Tue 24 March 2026 | 84.66 (1.38%) | 84.86 | 83.55 - 86.06 | 1.0055 times | Mon 23 March 2026 | 83.51 (-5.11%) | 87.69 | 81.81 - 87.69 | 1.1078 times | Fri 20 March 2026 | 88.01 (3.18%) | 86.60 | 85.12 - 89.95 | 0.8428 times | Thu 19 March 2026 | 85.30 (0.6%) | 85.10 | 83.06 - 86.60 | 0.3545 times | Wed 18 March 2026 | 84.79 (3.03%) | 82.96 | 82.60 - 85.00 | 1.1217 times | Tue 17 March 2026 | 82.30 (-2.62%) | 83.23 | 81.00 - 85.00 | 1.3855 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 77.01 and 86.05
| Weekly Target 1 | 69.76 |
| Weekly Target 2 | 75.21 |
| Weekly Target 3 | 78.8 |
| Weekly Target 4 | 84.25 |
| Weekly Target 5 | 87.84 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.66 (-0.06%) | 79.94 | 73.35 - 82.39 | 0.5577 times | Fri 27 March 2026 | 80.71 (-8.29%) | 87.69 | 79.00 - 87.69 | 0.9736 times | Fri 20 March 2026 | 88.01 (2.37%) | 85.01 | 80.15 - 89.95 | 1.3788 times | Fri 13 March 2026 | 85.97 (-0.23%) | 86.00 | 83.82 - 90.00 | 1.1779 times | Fri 06 March 2026 | 86.17 (-2.1%) | 86.15 | 84.00 - 89.80 | 0.6678 times | Fri 27 February 2026 | 88.02 (5.35%) | 84.65 | 82.00 - 92.00 | 1.3381 times | Fri 20 February 2026 | 83.55 (-2.41%) | 85.66 | 80.00 - 88.96 | 0.5766 times | Fri 13 February 2026 | 85.61 (0.8%) | 84.90 | 83.43 - 88.55 | 0.9254 times | Fri 06 February 2026 | 84.93 (-1.09%) | 83.20 | 82.00 - 90.00 | 0.7208 times | Fri 30 January 2026 | 85.87 (0.99%) | 85.03 | 81.15 - 95.00 | 1.6832 times | Fri 23 January 2026 | 85.03 (2.66%) | 81.81 | 79.99 - 89.00 | 0.5075 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 76.04 and 81.12
| Monthly Target 1 | 74.5 |
| Monthly Target 2 | 77.58 |
| Monthly Target 3 | 79.58 |
| Monthly Target 4 | 82.66 |
| Monthly Target 5 | 84.66 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.66 (7.15%) | 81.00 | 76.50 - 81.58 | 0.0493 times | Mon 30 March 2026 | 75.28 (-14.47%) | 86.15 | 73.35 - 90.00 | 1.3089 times | Fri 27 February 2026 | 88.02 (2.5%) | 83.20 | 80.00 - 92.00 | 1.0169 times | Fri 30 January 2026 | 85.87 (-0.38%) | 85.94 | 79.99 - 95.00 | 0.9053 times | Wed 31 December 2025 | 86.20 (6.2%) | 83.02 | 81.51 - 95.92 | 1.1215 times | Fri 28 November 2025 | 81.17 (-6.7%) | 87.71 | 79.71 - 97.40 | 1.2506 times | Fri 31 October 2025 | 87.00 (-3.09%) | 88.70 | 78.54 - 92.87 | 0.9961 times | Tue 30 September 2025 | 89.77 (2.16%) | 88.11 | 80.95 - 91.98 | 0.9893 times | Fri 29 August 2025 | 87.87 (-9.19%) | 97.80 | 86.81 - 97.80 | 0.7907 times | Thu 31 July 2025 | 96.76 (7.44%) | 91.15 | 85.65 - 97.99 | 1.5714 times | Mon 30 June 2025 | 90.06 (-7.08%) | 92.07 | 83.96 - 94.40 | 0.5312 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 80.43 |
| 12 day DMA | 82.93 |
| 20 day DMA | 84.15 |
| 35 day DMA | 84.91 |
| 50 day DMA | 84.86 |
| 100 day DMA | 85.61 |
| 150 day DMA | 86.1 |
| 200 day DMA | 87.38 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.59 | 80.56 | 80.87 |
| 12 day EMA | 82.35 | 82.66 | 83.15 |
| 20 day EMA | 83.33 | 83.61 | 84 |
| 35 day EMA | 84.03 | 84.23 | 84.48 |
| 50 day EMA | 84.32 | 84.47 | 84.65 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.43 | 81.23 | 81.94 |
| 12 day SMA | 82.93 | 83.38 | 84.05 |
| 20 day SMA | 84.15 | 84.34 | 84.74 |
| 35 day SMA | 84.91 | 85.03 | 85.18 |
| 50 day SMA | 84.86 | 84.95 | 85.01 |
| 100 day SMA | 85.61 | 85.69 | 85.75 |
| 150 day SMA | 86.1 | 86.17 | 86.26 |
| 200 day SMA | 87.38 | 87.48 | 87.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.