Login or Join
HomepageCinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 89.31 and 93.29
| Daily Target 1 | 86.19 |
| Daily Target 2 | 88.45 |
| Daily Target 3 | 90.173333333333 |
| Daily Target 4 | 92.43 |
| Daily Target 5 | 94.15 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 90.70 (1.33%) | 89.51 | 87.92 - 91.90 | 0.669 times | Tue 04 August 2026 | 89.51 (1.11%) | 88.21 | 88.00 - 89.70 | 0.2131 times | Mon 03 August 2026 | 88.53 (0.83%) | 89.75 | 87.90 - 92.90 | 1.3051 times | Fri 31 July 2026 | 87.80 (8.4%) | 83.02 | 81.21 - 89.80 | 2.9815 times | Thu 30 July 2026 | 81.00 (0.61%) | 80.96 | 80.72 - 81.30 | 0.1233 times | Wed 29 July 2026 | 80.51 (-0.59%) | 80.99 | 80.00 - 81.13 | 0.2065 times | Tue 28 July 2026 | 80.99 (-1.58%) | 82.29 | 80.81 - 82.70 | 0.2238 times | Mon 27 July 2026 | 82.29 (-5.1%) | 87.39 | 80.25 - 87.87 | 1.7212 times | Fri 24 July 2026 | 86.71 (7.96%) | 80.32 | 78.02 - 87.50 | 1.9473 times | Thu 23 July 2026 | 80.32 (2.72%) | 79.63 | 78.00 - 81.80 | 0.6092 times | Wed 22 July 2026 | 78.19 (0.64%) | 79.80 | 77.36 - 79.80 | 0.1755 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 89.3 and 94.3
| Weekly Target 1 | 85.5 |
| Weekly Target 2 | 88.1 |
| Weekly Target 3 | 90.5 |
| Weekly Target 4 | 93.1 |
| Weekly Target 5 | 95.5 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 90.70 (3.3%) | 89.75 | 87.90 - 92.90 | 0.969 times | Fri 31 July 2026 | 87.80 (1.26%) | 87.39 | 80.00 - 89.80 | 2.3286 times | Fri 24 July 2026 | 86.71 (13.12%) | 76.96 | 75.70 - 87.50 | 2.3505 times | Fri 17 July 2026 | 76.65 (-2.94%) | 79.89 | 75.42 - 80.19 | 0.5655 times | Fri 10 July 2026 | 78.97 (-1.23%) | 79.95 | 77.56 - 84.10 | 0.6954 times | Fri 03 July 2026 | 79.95 (2.33%) | 77.90 | 75.52 - 84.45 | 0.6861 times | Thu 25 June 2026 | 78.13 (-1.5%) | 80.44 | 75.56 - 80.88 | 0.6092 times | Fri 19 June 2026 | 79.32 (-0.08%) | 82.00 | 78.11 - 83.48 | 0.934 times | Fri 12 June 2026 | 79.38 (0.28%) | 79.16 | 77.25 - 80.95 | 0.3945 times | Fri 05 June 2026 | 79.16 (-0.33%) | 79.42 | 78.50 - 81.45 | 0.4673 times | Fri 29 May 2026 | 79.42 (-0.06%) | 79.47 | 78.20 - 81.40 | 0.1979 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 89.3 and 94.3
| Monthly Target 1 | 85.5 |
| Monthly Target 2 | 88.1 |
| Monthly Target 3 | 90.5 |
| Monthly Target 4 | 93.1 |
| Monthly Target 5 | 95.5 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 90.70 (3.3%) | 89.75 | 87.90 - 92.90 | 0.2551 times | Fri 31 July 2026 | 87.80 (8.92%) | 80.00 | 75.42 - 89.80 | 1.6969 times | Tue 30 June 2026 | 80.61 (1.5%) | 79.42 | 75.52 - 83.48 | 0.6812 times | Fri 29 May 2026 | 79.42 (-7.84%) | 85.58 | 76.55 - 90.00 | 0.8872 times | Thu 30 April 2026 | 86.18 (14.48%) | 81.00 | 76.50 - 96.00 | 0.8688 times | Mon 30 March 2026 | 75.28 (-14.47%) | 86.15 | 73.35 - 90.00 | 1.3107 times | Fri 27 February 2026 | 88.02 (2.5%) | 83.20 | 80.00 - 92.00 | 1.0183 times | Fri 30 January 2026 | 85.87 (-0.38%) | 85.94 | 79.99 - 95.00 | 0.9065 times | Wed 31 December 2025 | 86.20 (6.2%) | 83.02 | 81.51 - 95.92 | 1.123 times | Fri 28 November 2025 | 81.17 (-6.7%) | 87.71 | 79.71 - 97.40 | 1.2523 times | Fri 31 October 2025 | 87.00 (-3.09%) | 88.70 | 78.54 - 92.87 | 0.9974 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 87.51 |
| 12 day DMA | 83.69 |
| 20 day DMA | 81.21 |
| 35 day DMA | 80.75 |
| 50 day DMA | 80.34 |
| 100 day DMA | 82.49 |
| 150 day DMA | 83.54 |
| 200 day DMA | 84.26 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.93 | 86.54 | 85.05 |
| 12 day EMA | 84.73 | 83.65 | 82.59 |
| 20 day EMA | 83.05 | 82.24 | 81.47 |
| 35 day EMA | 81.63 | 81.1 | 80.61 |
| 50 day EMA | 81.03 | 80.64 | 80.28 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.51 | 85.47 | 83.77 |
| 12 day SMA | 83.69 | 82.6 | 81.53 |
| 20 day SMA | 81.21 | 80.68 | 80.31 |
| 35 day SMA | 80.75 | 80.44 | 80.14 |
| 50 day SMA | 80.34 | 80.12 | 79.92 |
| 100 day SMA | 82.49 | 82.45 | 82.41 |
| 150 day SMA | 83.54 | 83.55 | 83.57 |
| 200 day SMA | 84.26 | 84.24 | 84.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.