CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1197 and 1262.7

Daily Target 11177.53
Daily Target 21216.47
Daily Target 31243.2333333333
Daily Target 41282.17
Daily Target 51308.93

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Wed 08 April 2026 1255.40 (3.29%) 1270.00 1204.30 - 1270.00 0.5224 times
Tue 07 April 2026 1215.40 (1.03%) 1214.80 1179.10 - 1230.00 0.2722 times
Mon 06 April 2026 1203.00 (0.33%) 1214.80 1181.10 - 1214.80 0.4026 times
Thu 02 April 2026 1199.00 (5.52%) 1129.00 1102.50 - 1218.00 1.0593 times
Wed 01 April 2026 1136.30 (3.9%) 1101.00 1101.00 - 1166.80 0.4283 times
Mon 30 March 2026 1093.60 (-2.22%) 1099.50 1086.30 - 1112.40 2.0903 times
Fri 27 March 2026 1118.40 (-1.45%) 1118.00 1111.10 - 1151.00 1.1153 times
Wed 25 March 2026 1134.90 (4.21%) 1097.20 1084.90 - 1138.00 1.1615 times
Tue 24 March 2026 1089.00 (1.45%) 1086.20 1058.40 - 1103.60 0.7129 times
Mon 23 March 2026 1073.40 (0.48%) 1048.30 1043.10 - 1081.00 2.2351 times
Fri 20 March 2026 1068.30 (-0.37%) 1087.90 1056.00 - 1110.00 0.5116 times

Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1217.25 and 1308.15

Weekly Target 11143.93
Weekly Target 21199.67
Weekly Target 31234.8333333333
Weekly Target 41290.57
Weekly Target 51325.73

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Wed 08 April 2026 1255.40 (4.7%) 1214.80 1179.10 - 1270.00 0.3 times
Thu 02 April 2026 1199.00 (7.21%) 1099.50 1086.30 - 1218.00 0.8965 times
Fri 27 March 2026 1118.40 (4.69%) 1048.30 1043.10 - 1151.00 1.3092 times
Fri 20 March 2026 1068.30 (-0.48%) 1073.40 996.50 - 1126.50 0.9956 times
Fri 13 March 2026 1073.40 (-6.56%) 1142.90 1055.00 - 1169.90 0.696 times
Fri 06 March 2026 1148.70 (-2.26%) 1092.40 1092.40 - 1255.00 0.9336 times
Fri 27 February 2026 1175.30 (-10.96%) 1324.60 1171.30 - 1327.80 1.1742 times
Fri 20 February 2026 1320.00 (-1.39%) 1344.80 1300.00 - 1405.60 1.0654 times
Fri 13 February 2026 1338.60 (-11.44%) 1515.00 1310.20 - 1551.20 1.4234 times
Fri 06 February 2026 1511.60 (-6.55%) 1602.00 1500.00 - 1718.00 1.2061 times
Fri 30 January 2026 1617.60 (1.3%) 1565.00 1565.00 - 1670.00 0.6131 times

weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1178.2 and 1347.2

Monthly Target 11039.8
Monthly Target 21147.6
Monthly Target 31208.8
Monthly Target 41316.6
Monthly Target 51377.8

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Wed 08 April 2026 1255.40 (14.8%) 1101.00 1101.00 - 1270.00 0.1693 times
Mon 30 March 2026 1093.60 (-6.95%) 1092.40 996.50 - 1255.00 1.1218 times
Fri 27 February 2026 1175.30 (-27.34%) 1602.00 1171.30 - 1718.00 1.2251 times
Fri 30 January 2026 1617.60 (-1.15%) 1636.40 1564.00 - 1725.00 0.9055 times
Wed 31 December 2025 1636.40 (-11.89%) 1872.00 1616.30 - 1929.50 1.4271 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.7472 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 1.0963 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.9549 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.8205 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.5323 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.8162 times

monthly chart CignitiTechnologies

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1201.82
12 day DMA 1138.25
20 day DMA 1121.37
35 day DMA 1174.8
50 day DMA 1294.98
100 day DMA 1520.03
150 day DMA 1560.91
200 day DMA 1591.59

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1205.051179.881162.13
12 day EMA1164.981148.551136.4
20 day EMA1166.351156.981150.83
35 day EMA1234.471233.241234.29
50 day EMA1317.151319.671323.92

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1201.821169.461150.06
12 day SMA1138.251126.091112.83
20 day SMA1121.371116.041112.34
35 day SMA1174.81178.651186.34
50 day SMA1294.981303.141311.5
100 day SMA1520.031524.881529.74
150 day SMA1560.911563.441566.28
200 day SMA1591.591593.861596.28
Back to top | Use Dark Theme