CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalIndia

Strong Daily Stock price targets for CapitalIndia CIFL are 20.67 and 21.75

Daily Target 119.83
Daily Target 220.42
Daily Target 320.91
Daily Target 421.5
Daily Target 521.99

Daily price and volume Capital India

Date Closing Open Range Volume
Thu 30 July 2026 21.01 (2.99%) 20.69 20.32 - 21.40 1.0443 times
Wed 29 July 2026 20.40 (1.09%) 20.18 20.04 - 20.69 1.1731 times
Tue 28 July 2026 20.18 (0.3%) 20.74 20.03 - 20.74 0.6527 times
Mon 27 July 2026 20.12 (0.35%) 21.34 19.56 - 21.34 0.9061 times
Fri 24 July 2026 20.05 (-2.15%) 20.93 19.80 - 20.93 1.7904 times
Thu 23 July 2026 20.49 (-2.01%) 21.95 20.30 - 21.95 1.4055 times
Wed 22 July 2026 20.91 (-0.67%) 21.95 20.88 - 21.95 0.1901 times
Tue 21 July 2026 21.05 (0.48%) 20.89 20.66 - 22.24 1.4488 times
Mon 20 July 2026 20.95 (-2.47%) 21.84 20.69 - 21.84 0.8472 times
Fri 17 July 2026 21.48 (-2.76%) 22.82 21.20 - 22.82 0.5418 times
Thu 16 July 2026 22.09 (2.08%) 21.65 21.33 - 22.98 2.6854 times

Daily chart CapitalIndia

Weekly price and charts CapitalIndia

Strong weekly Stock price targets for CapitalIndia CIFL are 19.37 and 21.21

Weekly Target 118.82
Weekly Target 219.91
Weekly Target 320.656666666667
Weekly Target 421.75
Weekly Target 522.5

Weekly price and volumes for Capital India

Date Closing Open Range Volume
Thu 30 July 2026 21.01 (4.79%) 21.34 19.56 - 21.40 0.4047 times
Fri 24 July 2026 20.05 (-6.66%) 21.84 19.80 - 22.24 0.609 times
Fri 17 July 2026 21.48 (-3.85%) 22.35 21.20 - 22.98 0.6053 times
Fri 10 July 2026 22.34 (-2.32%) 22.50 22.01 - 23.10 0.8703 times
Fri 03 July 2026 22.87 (-10.91%) 25.67 22.52 - 25.67 1.7181 times
Thu 25 June 2026 25.67 (0.47%) 26.75 24.63 - 26.75 1.1495 times
Fri 19 June 2026 25.55 (10.27%) 23.45 23.38 - 26.00 1.3382 times
Fri 12 June 2026 23.17 (-4.37%) 23.97 22.68 - 24.85 0.5993 times
Fri 05 June 2026 24.23 (0.46%) 24.90 23.51 - 25.15 1.1733 times
Fri 29 May 2026 24.12 (-4.17%) 25.15 23.48 - 26.24 1.5321 times
Fri 22 May 2026 25.17 (-9.82%) 27.49 24.71 - 27.90 1.2997 times

weekly chart CapitalIndia

Monthly price and charts CapitalIndia

Strong monthly Stock price targets for CapitalIndia CIFL are 17.74 and 22.83

Monthly Target 116.65
Monthly Target 218.83
Monthly Target 321.74
Monthly Target 423.92
Monthly Target 526.83

Monthly price and volumes Capital India

Date Closing Open Range Volume
Thu 30 July 2026 21.01 (-10.33%) 23.85 19.56 - 24.65 0.2122 times
Tue 30 June 2026 23.43 (-2.86%) 24.90 22.68 - 26.75 0.32 times
Fri 29 May 2026 24.12 (-14.41%) 28.88 23.48 - 30.62 0.4214 times
Thu 30 April 2026 28.18 (35.87%) 21.10 20.42 - 31.50 1.033 times
Mon 30 March 2026 20.74 (-32.22%) 29.99 20.44 - 31.90 0.7646 times
Fri 27 February 2026 30.60 (-7.72%) 33.39 29.50 - 34.00 0.2007 times
Fri 30 January 2026 33.16 (-5.72%) 35.20 30.85 - 39.69 2.6367 times
Wed 31 December 2025 35.17 (2.99%) 34.18 33.51 - 39.24 3.3812 times
Fri 28 November 2025 34.15 (-2.96%) 35.79 29.25 - 35.99 0.4694 times
Fri 31 October 2025 35.19 (1.82%) 34.30 34.00 - 38.95 0.5608 times
Tue 30 September 2025 34.56 (2.73%) 33.90 31.55 - 39.00 0.7625 times

monthly chart CapitalIndia

DMA SMA EMA moving averages of Capital India CIFL

DMA (daily moving average) of Capital India CIFL

DMA period DMA value
5 day DMA 20.35
12 day DMA 20.86
20 day DMA 21.51
35 day DMA 22.76
50 day DMA 23.22
100 day DMA 25.07
150 day DMA 27.81
200 day DMA 29.52

EMA (exponential moving average) of Capital India CIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.620.3920.39
12 day EMA20.9420.9321.03
20 day EMA21.5321.5821.7
35 day EMA22.3722.4522.57
50 day EMA23.323.3923.51

SMA (simple moving average) of Capital India CIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3520.2520.35
12 day SMA20.8620.9521.1
20 day SMA21.5121.6121.76
35 day SMA22.7622.8222.91
50 day SMA23.2223.3523.48
100 day SMA25.0725.1625.26
150 day SMA27.8127.9128.01
200 day SMA29.5229.5929.67
Back to top | Use Dark Theme