Login or Join
HomepageCapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalIndia
Strong Daily Stock price targets for CapitalIndia CIFL are 20.56 and 24.24
| Daily Target 1 | 19.81 |
| Daily Target 2 | 21.3 |
| Daily Target 3 | 23.493333333333 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 27.17 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.78 (-8.44%) | 25.00 | 22.01 - 25.69 | 3.7953 times | Wed 25 March 2026 | 24.88 (5.74%) | 24.01 | 23.80 - 26.70 | 1.6848 times | Tue 24 March 2026 | 23.53 (-0.47%) | 24.12 | 22.56 - 24.12 | 0.498 times | Mon 23 March 2026 | 23.64 (-7.76%) | 25.49 | 23.21 - 25.49 | 0.4312 times | Fri 20 March 2026 | 25.63 (0.99%) | 26.00 | 25.16 - 26.00 | 0.2672 times | Thu 19 March 2026 | 25.38 (-4.01%) | 26.30 | 25.01 - 26.37 | 0.4083 times | Wed 18 March 2026 | 26.44 (0.92%) | 25.81 | 25.81 - 26.80 | 0.4279 times | Tue 17 March 2026 | 26.20 (6.12%) | 24.70 | 24.54 - 26.89 | 1.1704 times | Mon 16 March 2026 | 24.69 (-7.7%) | 27.00 | 24.42 - 27.00 | 0.4316 times | Fri 13 March 2026 | 26.75 (-3.98%) | 28.06 | 26.21 - 28.20 | 0.8854 times | Thu 12 March 2026 | 27.86 (-1%) | 27.90 | 27.70 - 28.49 | 0.6349 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 20.05 and 24.74
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 23.83 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 28.52 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.78 (-11.12%) | 25.49 | 22.01 - 26.70 | 2.4891 times | Fri 20 March 2026 | 25.63 (-4.19%) | 27.00 | 24.42 - 27.00 | 1.0507 times | Fri 13 March 2026 | 26.75 (-8.8%) | 29.00 | 26.21 - 30.50 | 1.6128 times | Fri 06 March 2026 | 29.33 (-4.15%) | 29.99 | 28.63 - 31.90 | 0.7062 times | Fri 27 February 2026 | 30.60 (-1.35%) | 30.80 | 29.50 - 32.00 | 0.4046 times | Fri 20 February 2026 | 31.02 (-5.22%) | 33.20 | 30.71 - 33.20 | 0.2087 times | Fri 13 February 2026 | 32.73 (2.7%) | 32.00 | 31.46 - 33.33 | 0.48 times | Fri 06 February 2026 | 31.87 (-3.89%) | 33.39 | 31.38 - 34.00 | 0.5205 times | Fri 30 January 2026 | 33.16 (2.13%) | 33.55 | 31.65 - 34.08 | 0.7329 times | Fri 23 January 2026 | 32.47 (-2.43%) | 33.16 | 30.85 - 33.99 | 1.7946 times | Fri 16 January 2026 | 33.28 (2.02%) | 32.79 | 31.02 - 39.69 | 17.4805 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 17.45 and 27.34
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 25.563333333333 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.78 (-25.56%) | 29.99 | 22.01 - 31.90 | 0.6239 times | Fri 27 February 2026 | 30.60 (-7.72%) | 33.39 | 29.50 - 34.00 | 0.1718 times | Fri 30 January 2026 | 33.16 (-5.72%) | 35.20 | 30.85 - 39.69 | 2.2581 times | Wed 31 December 2025 | 35.17 (2.99%) | 34.18 | 33.51 - 39.24 | 2.8957 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.402 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.4803 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.653 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.3104 times | Thu 31 July 2025 | 34.93 (-13.88%) | 41.15 | 34.35 - 42.00 | 0.8572 times | Mon 30 June 2025 | 40.56 (10.82%) | 37.00 | 35.70 - 44.50 | 1.3475 times | Fri 30 May 2025 | 36.60 (-1.27%) | 37.65 | 32.51 - 39.24 | 0.4989 times |
Indicator Analysis of CapitalIndia
Please login to view indicator analysis. or View indicator analysis of CapitalIndia CIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 25.49 |
| 20 day DMA | 27.19 |
| 35 day DMA | 29.21 |
| 50 day DMA | 30.26 |
| 100 day DMA | 32.52 |
| 150 day DMA | 33.35 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.73 | 24.65 |
| 12 day EMA | 25.45 | 25.94 | 26.13 |
| 20 day EMA | 26.72 | 27.13 | 27.37 |
| 35 day EMA | 28.31 | 28.64 | 28.86 |
| 50 day EMA | 29.86 | 30.15 | 30.37 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.61 | 24.92 |
| 12 day SMA | 25.49 | 25.94 | 26.25 |
| 20 day SMA | 27.19 | 27.63 | 27.96 |
| 35 day SMA | 29.21 | 29.48 | 29.7 |
| 50 day SMA | 30.26 | 30.47 | 30.61 |
| 100 day SMA | 32.52 | 32.64 | 32.75 |
| 150 day SMA | 33.35 | 33.43 | 33.49 |
| 200 day SMA | 34.54 | 34.61 | 34.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.