Login or Join
HomepageCapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalIndia
Strong Daily Stock price targets for CapitalIndia CIFL are 27.58 and 28.83
| Daily Target 1 | 26.64 |
| Daily Target 2 | 27.27 |
| Daily Target 3 | 27.886666666667 |
| Daily Target 4 | 28.52 |
| Daily Target 5 | 29.14 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.91 (1.05%) | 27.25 | 27.25 - 28.50 | 0.9017 times | Thu 14 May 2026 | 27.62 (-1.04%) | 27.70 | 27.14 - 28.50 | 0.3378 times | Wed 13 May 2026 | 27.91 (-2.07%) | 29.00 | 27.56 - 29.00 | 0.2284 times | Tue 12 May 2026 | 28.50 (-3.81%) | 30.00 | 28.25 - 30.50 | 1.4726 times | Mon 11 May 2026 | 29.63 (-1.56%) | 30.24 | 28.81 - 30.43 | 1.8403 times | Fri 08 May 2026 | 30.10 (-0.1%) | 30.61 | 29.86 - 30.62 | 0.7917 times | Thu 07 May 2026 | 30.13 (4%) | 29.25 | 28.76 - 30.60 | 1.8341 times | Wed 06 May 2026 | 28.97 (1.33%) | 28.65 | 28.40 - 29.38 | 0.8632 times | Tue 05 May 2026 | 28.59 (-0.97%) | 28.99 | 28.11 - 28.99 | 0.2469 times | Mon 04 May 2026 | 28.87 (2.45%) | 28.88 | 27.96 - 29.07 | 1.4833 times | Thu 30 April 2026 | 28.18 (1.62%) | 27.52 | 27.40 - 29.20 | 1.2047 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 25.85 and 29.21
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 28.516666666667 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.91 (-7.28%) | 30.24 | 27.14 - 30.50 | 0.5958 times | Fri 08 May 2026 | 30.10 (6.81%) | 28.88 | 27.96 - 30.62 | 0.6504 times | Thu 30 April 2026 | 28.18 (3.95%) | 28.60 | 27.13 - 29.20 | 0.4638 times | Fri 24 April 2026 | 27.11 (-4.71%) | 28.88 | 26.15 - 31.50 | 2.6675 times | Fri 17 April 2026 | 28.45 (7.77%) | 26.60 | 25.00 - 29.61 | 0.937 times | Fri 10 April 2026 | 26.40 (18.39%) | 22.89 | 21.65 - 26.90 | 0.9613 times | Thu 02 April 2026 | 22.30 (-2.11%) | 23.25 | 20.42 - 23.25 | 0.444 times | Fri 27 March 2026 | 22.78 (-11.12%) | 25.49 | 22.01 - 26.70 | 1.5846 times | Fri 20 March 2026 | 25.63 (-4.19%) | 27.00 | 24.42 - 27.00 | 0.6689 times | Fri 13 March 2026 | 26.75 (-8.8%) | 29.00 | 26.21 - 30.50 | 1.0268 times | Fri 06 March 2026 | 29.33 (-4.15%) | 29.99 | 28.63 - 31.90 | 0.4496 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 25.79 and 29.27
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 28.556666666667 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 32.04 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.91 (-0.96%) | 28.88 | 27.14 - 30.62 | 0.2337 times | Thu 30 April 2026 | 28.18 (35.87%) | 21.10 | 20.42 - 31.50 | 0.9919 times | Mon 30 March 2026 | 20.74 (-32.22%) | 29.99 | 20.44 - 31.90 | 0.7342 times | Fri 27 February 2026 | 30.60 (-7.72%) | 33.39 | 29.50 - 34.00 | 0.1927 times | Fri 30 January 2026 | 33.16 (-5.72%) | 35.20 | 30.85 - 39.69 | 2.5317 times | Wed 31 December 2025 | 35.17 (2.99%) | 34.18 | 33.51 - 39.24 | 3.2466 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.4507 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.5385 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.7321 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.348 times | Thu 31 July 2025 | 34.93 (-13.88%) | 41.15 | 34.35 - 42.00 | 0.9611 times |
Indicator Analysis of CapitalIndia
Please login to view indicator analysis. or View indicator analysis of CapitalIndia CIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 28.68 |
| 20 day DMA | 28.5 |
| 35 day DMA | 26.71 |
| 50 day DMA | 27.05 |
| 100 day DMA | 30.28 |
| 150 day DMA | 31.74 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.22 | 28.37 | 28.74 |
| 12 day EMA | 28.38 | 28.46 | 28.61 |
| 20 day EMA | 28.15 | 28.17 | 28.23 |
| 35 day EMA | 27.98 | 27.98 | 28 |
| 50 day EMA | 27.52 | 27.5 | 27.5 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.75 | 29.25 |
| 12 day SMA | 28.68 | 28.65 | 28.66 |
| 20 day SMA | 28.5 | 28.46 | 28.4 |
| 35 day SMA | 26.71 | 26.64 | 26.58 |
| 50 day SMA | 27.05 | 27.12 | 27.2 |
| 100 day SMA | 30.28 | 30.36 | 30.45 |
| 150 day SMA | 31.74 | 31.79 | 31.85 |
| 200 day SMA | 32.52 | 32.57 | 32.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.