Login or Join
HomepageSecRe CIFCZC28A_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CIFCZC28A_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CIFCZC28A_N5 are 1285.68 and 1295.68
| Daily Target 1 | 1283.79 |
| Daily Target 2 | 1287.57 |
| Daily Target 3 | 1293.7866666667 |
| Daily Target 4 | 1297.57 |
| Daily Target 5 | 1303.79 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1291.36 (1.28%) | 1300.00 | 1290.00 - 1300.00 | 4.5776 times | Wed 24 June 2026 | 1275.00 (-0.12%) | 1275.00 | 1275.00 - 1275.00 | 0.0307 times | Wed 17 June 2026 | 1276.47 (0.91%) | 1280.00 | 1275.00 - 1280.00 | 0.2611 times | Tue 02 June 2026 | 1265.00 (0.48%) | 1265.00 | 1265.00 - 1265.00 | 1.3825 times | Wed 13 May 2026 | 1259.00 (1.12%) | 1259.00 | 1259.00 - 1259.00 | 0.4147 times | Thu 02 April 2026 | 1245.00 (0.08%) | 1245.00 | 1245.00 - 1245.00 | 0.3994 times | Wed 01 April 2026 | 1244.00 (0.65%) | 1244.00 | 1244.00 - 1244.00 | 0.1536 times | Mon 30 March 2026 | 1236.00 (-0.88%) | 1236.00 | 1236.00 - 1236.00 | 0.5376 times | Fri 27 March 2026 | 1247.00 (0.73%) | 1247.00 | 1247.00 - 1247.00 | 0.768 times | Wed 25 March 2026 | 1238.00 (-1.75%) | 1211.00 | 1211.00 - 1238.00 | 1.4747 times | Thu 05 March 2026 | 1260.00 (0.88%) | 1260.00 | 1260.00 - 1260.00 | 1.4132 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CIFCZC28A_N5 are 1285.68 and 1295.68
| Weekly Target 1 | 1283.79 |
| Weekly Target 2 | 1287.57 |
| Weekly Target 3 | 1293.7866666667 |
| Weekly Target 4 | 1297.57 |
| Weekly Target 5 | 1303.79 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1291.36 (1.28%) | 1300.00 | 1290.00 - 1300.00 | 2.7215 times | Wed 24 June 2026 | 1275.00 (-0.12%) | 1275.00 | 1275.00 - 1275.00 | 0.0183 times | Wed 17 June 2026 | 1276.47 (1.39%) | 1265.00 | 1265.00 - 1280.00 | 0.9772 times | Wed 13 May 2026 | 1259.00 (1.12%) | 1259.00 | 1259.00 - 1259.00 | 0.2466 times | Thu 02 April 2026 | 1245.00 (-0.16%) | 1236.00 | 1236.00 - 1245.00 | 0.6484 times | Fri 27 March 2026 | 1247.00 (-1.03%) | 1211.00 | 1211.00 - 1247.00 | 1.3333 times | Thu 05 March 2026 | 1260.00 (1.61%) | 1100.10 | 1100.10 - 1260.00 | 1.1416 times | Wed 28 January 2026 | 1239.99 (0.4%) | 1040.00 | 1040.00 - 1239.99 | 0.1735 times | Thu 22 January 2026 | 1235.00 (0.41%) | 1245.00 | 1230.00 - 1245.00 | 0.7854 times | Mon 15 December 2025 | 1230.00 (1.23%) | 1230.00 | 1230.00 - 1230.00 | 1.9543 times | Fri 28 November 2025 | 1215.00 (0.75%) | 1217.00 | 1215.00 - 1217.00 | 1.4064 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CIFCZC28A_N5 are 1285.68 and 1295.68
| Monthly Target 1 | 1283.79 |
| Monthly Target 2 | 1287.57 |
| Monthly Target 3 | 1293.7866666667 |
| Monthly Target 4 | 1297.57 |
| Monthly Target 5 | 1303.79 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1291.36 (1.28%) | 1300.00 | 1290.00 - 1300.00 | 1.8521 times | Wed 24 June 2026 | 1275.00 (1.27%) | 1265.00 | 1265.00 - 1280.00 | 0.6774 times | Wed 13 May 2026 | 1259.00 (1.12%) | 1259.00 | 1259.00 - 1259.00 | 0.1678 times | Thu 02 April 2026 | 1245.00 (0.73%) | 1244.00 | 1244.00 - 1245.00 | 0.2237 times | Mon 30 March 2026 | 1236.00 (-1.04%) | 1260.00 | 1211.00 - 1260.00 | 1.6967 times | Tue 03 February 2026 | 1249.00 (0.73%) | 1100.10 | 1100.10 - 1249.00 | 0.2051 times | Wed 28 January 2026 | 1239.99 (0.81%) | 1245.00 | 1040.00 - 1245.00 | 0.6526 times | Mon 15 December 2025 | 1230.00 (1.23%) | 1230.00 | 1230.00 - 1230.00 | 1.33 times | Fri 28 November 2025 | 1215.00 (0.66%) | 1206.00 | 1206.00 - 1217.00 | 3.1324 times | Mon 13 October 2025 | 1207.00 (1.68%) | 1207.00 | 1207.00 - 1207.00 | 0.0622 times | Thu 04 September 2025 | 1187.00 (1.71%) | 1167.00 | 1167.00 - 1189.90 | 3.468 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CIFCZC28A_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CIFCZC28A_N5
DMA (daily moving average) of Sec Re CIFCZC28A_N5
| DMA period | DMA value |
| 5 day DMA | 1273.37 |
| 12 day DMA | 1257.15 |
| 20 day DMA | 1231.5 |
| 35 day DMA | 1187.81 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CIFCZC28A_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.89 | 1265.16 | 1260.24 |
| 12 day EMA | 1252.59 | 1245.54 | 1240.18 |
| 20 day EMA | 1227.89 | 1221.21 | 1215.55 |
| 35 day EMA | 1183.82 | 1177.49 | 1171.75 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIFCZC28A_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.37 | 1264.09 | 1257.89 |
| 12 day SMA | 1257.15 | 1241.21 | 1238.3 |
| 20 day SMA | 1231.5 | 1227.78 | 1224.33 |
| 35 day SMA | 1187.81 | 1181.2 | 1175.06 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.