Login or Join
HomepageCheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1084.9 and 1147.8
| Daily Target 1 | 1070.67 |
| Daily Target 2 | 1099.13 |
| Daily Target 3 | 1133.5666666667 |
| Daily Target 4 | 1162.03 |
| Daily Target 5 | 1196.47 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1127.60 (-3.37%) | 1166.90 | 1105.10 - 1168.00 | 1.4947 times | Wed 29 July 2026 | 1166.90 (0.86%) | 1159.90 | 1159.90 - 1175.00 | 3.5937 times | Tue 28 July 2026 | 1156.90 (-0.36%) | 1162.00 | 1138.50 - 1169.00 | 0.7895 times | Mon 27 July 2026 | 1161.10 (0.65%) | 1155.00 | 1146.10 - 1170.00 | 0.6602 times | Fri 24 July 2026 | 1153.60 (2.04%) | 1130.50 | 1120.10 - 1172.00 | 1.3307 times | Thu 23 July 2026 | 1130.50 (-0.86%) | 1148.00 | 1128.00 - 1148.00 | 0.458 times | Wed 22 July 2026 | 1140.30 (-0.34%) | 1145.00 | 1130.10 - 1145.00 | 0.3318 times | Tue 21 July 2026 | 1144.20 (1.73%) | 1130.00 | 1122.80 - 1145.00 | 0.4299 times | Mon 20 July 2026 | 1124.70 (-0.56%) | 1131.50 | 1118.00 - 1133.50 | 0.673 times | Fri 17 July 2026 | 1131.00 (-0.04%) | 1145.00 | 1128.20 - 1145.00 | 0.2384 times | Thu 16 July 2026 | 1131.50 (0.12%) | 1129.00 | 1119.30 - 1138.70 | 0.3243 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1081.4 and 1151.3
| Weekly Target 1 | 1066 |
| Weekly Target 2 | 1096.8 |
| Weekly Target 3 | 1135.9 |
| Weekly Target 4 | 1166.7 |
| Weekly Target 5 | 1205.8 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1127.60 (-2.25%) | 1155.00 | 1105.10 - 1175.00 | 2.1113 times | Fri 24 July 2026 | 1153.60 (2%) | 1131.50 | 1118.00 - 1172.00 | 1.0409 times | Fri 17 July 2026 | 1131.00 (-0.15%) | 1130.10 | 1101.00 - 1145.00 | 0.7569 times | Fri 10 July 2026 | 1132.70 (0.09%) | 1149.30 | 1105.00 - 1149.90 | 1.1012 times | Fri 03 July 2026 | 1131.70 (1.03%) | 1120.50 | 1103.00 - 1149.90 | 0.4772 times | Thu 25 June 2026 | 1120.20 (0.67%) | 1112.60 | 1107.10 - 1144.00 | 0.8183 times | Fri 19 June 2026 | 1112.70 (2.64%) | 1086.00 | 1086.00 - 1127.90 | 0.7048 times | Fri 12 June 2026 | 1084.10 (-1.82%) | 1104.50 | 1063.20 - 1104.50 | 0.6596 times | Fri 05 June 2026 | 1104.20 (2.33%) | 1079.10 | 1075.00 - 1138.00 | 1.1848 times | Fri 29 May 2026 | 1079.10 (-4.44%) | 1170.00 | 1072.30 - 1170.00 | 1.1451 times | Fri 22 May 2026 | 1129.20 (-5.51%) | 1178.00 | 1104.00 - 1274.00 | 2.0521 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1114.3 and 1188.3
| Monthly Target 1 | 1060.53 |
| Monthly Target 2 | 1094.07 |
| Monthly Target 3 | 1134.5333333333 |
| Monthly Target 4 | 1168.07 |
| Monthly Target 5 | 1208.53 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1127.60 (1.73%) | 1114.20 | 1101.00 - 1175.00 | 1.145 times | Tue 30 June 2026 | 1108.40 (2.72%) | 1079.10 | 1063.20 - 1144.00 | 0.7455 times | Fri 29 May 2026 | 1079.10 (-7.98%) | 1185.60 | 1072.30 - 1370.50 | 2.7223 times | Thu 30 April 2026 | 1172.70 (29.67%) | 940.00 | 919.00 - 1180.05 | 1.1792 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.8346 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.738 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.52 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.6004 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.9157 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.5994 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 1.0014 times |
Indicator Analysis of CheviotCompany
Please login to view indicator analysis. or View indicator analysis of CheviotCompany CHEVIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1153.22 |
| 12 day DMA | 1141.53 |
| 20 day DMA | 1134.71 |
| 35 day DMA | 1124.07 |
| 50 day DMA | 1121.67 |
| 100 day DMA | 1099.3 |
| 150 day DMA | 1082.01 |
| 200 day DMA | 1089.06 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.49 | 1155.94 | 1150.46 |
| 12 day EMA | 1142.12 | 1144.76 | 1140.74 |
| 20 day EMA | 1137.28 | 1138.3 | 1135.29 |
| 35 day EMA | 1133.61 | 1133.96 | 1132.02 |
| 50 day EMA | 1130.57 | 1130.69 | 1129.21 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.22 | 1153.8 | 1148.48 |
| 12 day SMA | 1141.53 | 1140.45 | 1136.83 |
| 20 day SMA | 1134.71 | 1134.38 | 1131.89 |
| 35 day SMA | 1124.07 | 1122.81 | 1120.49 |
| 50 day SMA | 1121.67 | 1122.92 | 1123.18 |
| 100 day SMA | 1099.3 | 1098.27 | 1097.06 |
| 150 day SMA | 1082.01 | 1081.53 | 1080.83 |
| 200 day SMA | 1089.06 | 1089.15 | 1089.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.