Login or Join
HomepageCheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1032.85 and 1050.75
| Daily Target 1 | 1027.97 |
| Daily Target 2 | 1037.73 |
| Daily Target 3 | 1045.8666666667 |
| Daily Target 4 | 1055.63 |
| Daily Target 5 | 1063.77 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1047.50 (0.43%) | 1054.00 | 1036.10 - 1054.00 | 0.4117 times | Wed 08 April 2026 | 1043.00 (2.57%) | 1039.00 | 1026.00 - 1048.00 | 0.6673 times | Tue 07 April 2026 | 1016.85 (2.33%) | 985.00 | 980.65 - 1040.00 | 1.308 times | Mon 06 April 2026 | 993.70 (2.62%) | 970.00 | 961.20 - 1004.45 | 0.5978 times | Thu 02 April 2026 | 968.35 (4.34%) | 948.70 | 919.50 - 980.00 | 0.8893 times | Wed 01 April 2026 | 928.05 (2.61%) | 940.00 | 919.00 - 949.00 | 0.5037 times | Mon 30 March 2026 | 904.40 (-4.12%) | 932.00 | 898.00 - 944.10 | 1.6151 times | Fri 27 March 2026 | 943.30 (-2.71%) | 977.00 | 941.00 - 977.00 | 2.1315 times | Wed 25 March 2026 | 969.60 (0.49%) | 965.00 | 965.00 - 989.70 | 0.8914 times | Tue 24 March 2026 | 964.90 (1.49%) | 950.70 | 947.70 - 965.40 | 0.9842 times | Mon 23 March 2026 | 950.70 (-3.54%) | 985.60 | 945.10 - 985.60 | 1.831 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1004.35 and 1097.15
| Weekly Target 1 | 928.1 |
| Weekly Target 2 | 987.8 |
| Weekly Target 3 | 1020.9 |
| Weekly Target 4 | 1080.6 |
| Weekly Target 5 | 1113.7 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1047.50 (8.17%) | 970.00 | 961.20 - 1054.00 | 0.872 times | Thu 02 April 2026 | 968.35 (2.66%) | 932.00 | 898.00 - 980.00 | 0.8789 times | Fri 27 March 2026 | 943.30 (-4.29%) | 985.60 | 941.00 - 989.70 | 1.7056 times | Fri 20 March 2026 | 985.60 (0.21%) | 982.10 | 961.00 - 996.80 | 1.0902 times | Fri 13 March 2026 | 983.50 (-2.41%) | 1005.00 | 975.00 - 1009.80 | 0.6749 times | Fri 06 March 2026 | 1007.80 (-3.59%) | 1035.80 | 1000.00 - 1050.80 | 0.6858 times | Fri 27 February 2026 | 1045.30 (-3.42%) | 1072.60 | 1036.00 - 1090.90 | 0.6899 times | Fri 20 February 2026 | 1082.30 (0.28%) | 1109.80 | 1065.00 - 1109.80 | 1.3166 times | Fri 13 February 2026 | 1079.30 (3.45%) | 1048.00 | 1025.50 - 1087.00 | 1.2277 times | Fri 06 February 2026 | 1043.30 (3.76%) | 1001.30 | 989.10 - 1054.00 | 0.8584 times | Fri 30 January 2026 | 1005.50 (1.35%) | 990.50 | 986.00 - 1037.10 | 0.4535 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 983.25 and 1118.25
| Monthly Target 1 | 871.83 |
| Monthly Target 2 | 959.67 |
| Monthly Target 3 | 1006.8333333333 |
| Monthly Target 4 | 1094.67 |
| Monthly Target 5 | 1141.83 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1047.50 (15.82%) | 940.00 | 919.00 - 1054.00 | 0.2658 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.9618 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.8504 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.5992 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.6919 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 1.0552 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.6907 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 1.154 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 2.1809 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.5501 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 2.1446 times |
Indicator Analysis of CheviotCompany
Please login to view indicator analysis. or View indicator analysis of CheviotCompany CHEVIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1013.88 |
| 12 day DMA | 976.33 |
| 20 day DMA | 979.72 |
| 35 day DMA | 1009.88 |
| 50 day DMA | 1016.81 |
| 100 day DMA | 1040.86 |
| 150 day DMA | 1081.86 |
| 200 day DMA | 1105.75 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.95 | 1001.68 | 981.03 |
| 12 day EMA | 994.02 | 984.3 | 973.63 |
| 20 day EMA | 992.37 | 986.57 | 980.63 |
| 35 day EMA | 999.31 | 996.47 | 993.73 |
| 50 day EMA | 1015.24 | 1013.92 | 1012.73 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.88 | 989.99 | 962.27 |
| 12 day SMA | 976.33 | 970.99 | 966.91 |
| 20 day SMA | 979.72 | 976.6 | 974.84 |
| 35 day SMA | 1009.88 | 1010.79 | 1011.65 |
| 50 day SMA | 1016.81 | 1015.7 | 1014.81 |
| 100 day SMA | 1040.86 | 1041.76 | 1042.91 |
| 150 day SMA | 1081.86 | 1082.79 | 1083.84 |
| 200 day SMA | 1105.75 | 1106 | 1106.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.