ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 41 and 43

Daily Target 1	39.33
Daily Target 2	40.67
Daily Target 3	41.333333333333
Daily Target 4	42.67
Daily Target 5	43.33

Daily price and volume Chetana Education

Date	Closing	Open	Range	Volume
Fri 11 September 2026	42.00 (-3.45%)	42.00	40.00 - 42.00	1.7476 times
Thu 10 September 2026	43.50 (-1.14%)	43.80	43.50 - 43.80	0.1942 times
Wed 09 September 2026	44.00 (4.64%)	43.95	42.95 - 44.00	3.9806 times
Tue 08 September 2026	42.05 (-4%)	41.65	41.65 - 44.50	0.2913 times
Mon 07 September 2026	43.80 (0.34%)	43.75	43.75 - 43.80	0.5825 times
Fri 04 September 2026	43.65 (1.51%)	43.00	43.00 - 43.80	0.3883 times
Thu 03 September 2026	43.00 (-2.05%)	43.95	43.00 - 43.95	0.5825 times
Wed 02 September 2026	43.90 (0.11%)	41.05	41.05 - 43.95	1.2621 times
Tue 01 September 2026	43.85 (2.45%)	42.80	42.30 - 43.85	0.5825 times
Mon 31 August 2026	42.80 (-0.47%)	41.50	41.50 - 42.80	0.3883 times
Fri 28 August 2026	43.00 (-0.81%)	43.00	43.00 - 43.00	0.1942 times

Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 38.75 and 43.25

Weekly Target 1	37.67
Weekly Target 2	39.83
Weekly Target 3	42.166666666667
Weekly Target 4	44.33
Weekly Target 5	46.67

Weekly price and volumes for Chetana Education

Date	Closing	Open	Range	Volume
Fri 11 September 2026	42.00 (-3.78%)	43.75	40.00 - 44.50	0.885 times
Fri 04 September 2026	43.65 (1.51%)	41.50	41.05 - 43.95	0.4172 times
Fri 28 August 2026	43.00 (-1.38%)	44.50	43.00 - 45.15	0.1517 times
Fri 21 August 2026	43.60 (-17.27%)	45.00	42.10 - 45.95	0.5689 times
Tue 12 May 2026	52.70 (11.65%)	54.40	50.00 - 56.60	3.5525 times
Fri 08 May 2026	47.20 (21.03%)	38.05	38.00 - 47.20	1.9595 times
Thu 30 April 2026	39.00 (1.83%)	44.00	38.00 - 44.00	0.3413 times
Fri 24 April 2026	38.30 (-5.43%)	41.40	36.25 - 41.50	0.5815 times
Fri 17 April 2026	40.50 (1.38%)	39.95	39.50 - 41.10	0.3793 times
Fri 10 April 2026	39.95 (17.5%)	40.75	37.00 - 41.90	1.1631 times
Thu 02 April 2026	34.00 (6.75%)	30.25	30.10 - 34.95	0.5057 times

weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 38.75 and 43.25

Monthly Target 1	37.67
Monthly Target 2	39.83
Monthly Target 3	42.166666666667
Monthly Target 4	44.33
Monthly Target 5	46.67

Monthly price and volumes Chetana Education

Date	Closing	Open	Range	Volume
Fri 11 September 2026	42.00 (-1.87%)	42.80	40.00 - 44.50	0.4818 times
Mon 31 August 2026	42.80 (-18.79%)	45.00	41.50 - 45.95	0.2968 times
Tue 12 May 2026	52.70 (35.13%)	38.05	38.00 - 56.60	2.1217 times
Thu 30 April 2026	39.00 (26.01%)	31.80	31.20 - 44.00	1.0073 times
Mon 30 March 2026	30.95 (-22.04%)	39.00	30.10 - 40.00	2.9392 times
Fri 27 February 2026	39.70 (-9.77%)	42.40	36.00 - 49.95	0.7591 times
Fri 30 January 2026	44.00 (-20.93%)	56.75	43.00 - 57.90	0.4866 times
Wed 31 December 2025	55.65 (-7.94%)	60.45	50.05 - 61.00	0.5012 times
Fri 28 November 2025	60.45 (-19.35%)	72.45	59.20 - 72.75	1.09 times
Fri 31 October 2025	74.95 (5.86%)	72.65	69.00 - 75.00	0.3163 times
Mon 29 September 2025	70.80 (-13.66%)	80.65	70.00 - 82.00	1.6886 times

monthly chart ChetanaEducation

Indicator Analysis of ChetanaEducation

Please login to view indicator analysis. or View indicator analysis of ChetanaEducation CHETANA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chetana Education CHETANA_SM

DMA (daily moving average) of Chetana Education CHETANA_SM

DMA period	DMA value
5 day DMA	43.07
12 day DMA	43.24
20 day DMA	43.97
35 day DMA	42.71
50 day DMA	41
100 day DMA	42.62
150 day DMA	49.87
200 day DMA	57.07

EMA (exponential moving average) of Chetana Education CHETANA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.95	43.43	43.39
12 day EMA	43.25	43.48	43.48
20 day EMA	43.11	43.23	43.2
35 day EMA	41.92	41.92	41.83
50 day EMA	40.62	40.56	40.44

SMA (simple moving average) of Chetana Education CHETANA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.07	43.4	43.3
12 day SMA	43.24	43.35	43.34
20 day SMA	43.97	44.64	44.83
35 day SMA	42.71	42.66	42.55
50 day SMA	41	40.84	40.66
100 day SMA	42.62	42.74	42.84
150 day SMA	49.87	50.08	50.26
200 day SMA	57.07	57.31	57.55