ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 38.38 and 39.63

Daily Target 1	38.17
Daily Target 2	38.58
Daily Target 3	39.416666666667
Daily Target 4	39.83
Daily Target 5	40.67

Daily price and volume Chetana Education

Date	Closing	Open	Range	Volume
Wed 08 April 2026	39.00 (-1.52%)	40.05	39.00 - 40.25	0.7568 times
Tue 07 April 2026	39.60 (-1.12%)	40.00	39.60 - 41.50	0.6486 times
Mon 06 April 2026	40.05 (17.79%)	40.75	39.05 - 40.80	1.6216 times
Thu 02 April 2026	34.00 (2.87%)	31.20	31.20 - 34.00	0.1622 times
Wed 01 April 2026	33.05 (6.79%)	31.80	31.80 - 34.95	0.4865 times
Mon 30 March 2026	30.95 (-2.83%)	30.25	30.10 - 32.00	1.5135 times
Fri 27 March 2026	31.85 (-3.48%)	33.50	31.10 - 33.50	1.1892 times
Wed 25 March 2026	33.00 (0.46%)	32.00	32.00 - 34.20	1.1351 times
Tue 24 March 2026	32.85 (-3.38%)	32.05	31.10 - 33.00	1.0811 times
Mon 23 March 2026	34.00 (-1.31%)	33.20	31.10 - 34.00	1.4054 times
Fri 20 March 2026	34.45 (4.24%)	35.00	33.70 - 35.00	1.0811 times

Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 37.75 and 40.25

Weekly Target 1	37.33
Weekly Target 2	38.17
Weekly Target 3	39.833333333333
Weekly Target 4	40.67
Weekly Target 5	42.33

Weekly price and volumes for Chetana Education

Date	Closing	Open	Range	Volume
Wed 08 April 2026	39.00 (14.71%)	40.75	39.00 - 41.50	0.6763 times
Thu 02 April 2026	34.00 (6.75%)	30.25	30.10 - 34.95	0.4831 times
Fri 27 March 2026	31.85 (-7.55%)	33.20	31.10 - 34.20	1.0749 times
Fri 20 March 2026	34.45 (1.62%)	33.90	31.45 - 35.00	1.8116 times
Fri 13 March 2026	33.90 (-11.02%)	38.45	33.00 - 39.70	3.6232 times
Fri 06 March 2026	38.10 (-4.03%)	39.00	38.00 - 40.00	0.4469 times
Fri 27 February 2026	39.70 (-14.99%)	44.05	39.50 - 45.20	0.7609 times
Fri 20 February 2026	46.70 (-3.91%)	46.40	45.00 - 49.95	0.4348 times
Fri 13 February 2026	48.60 (5.65%)	47.95	43.20 - 49.90	0.3623 times
Thu 05 February 2026	46.00 (4.55%)	42.40	36.00 - 47.80	0.3261 times
Fri 30 January 2026	44.00 (-4.35%)	44.05	43.00 - 48.95	0.2295 times

weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 35.1 and 45.4

Monthly Target 1	26.93
Monthly Target 2	32.97
Monthly Target 3	37.233333333333
Monthly Target 4	43.27
Monthly Target 5	47.53

Monthly price and volumes Chetana Education

Date	Closing	Open	Range	Volume
Wed 08 April 2026	39.00 (26.01%)	31.80	31.20 - 41.50	0.3125 times
Mon 30 March 2026	30.95 (-22.04%)	39.00	30.10 - 40.00	2.7757 times
Fri 27 February 2026	39.70 (-9.77%)	42.40	36.00 - 49.95	0.7169 times
Fri 30 January 2026	44.00 (-20.93%)	56.75	43.00 - 57.90	0.4596 times
Wed 31 December 2025	55.65 (-7.94%)	60.45	50.05 - 61.00	0.4733 times
Fri 28 November 2025	60.45 (-19.35%)	72.45	59.20 - 72.75	1.0294 times
Fri 31 October 2025	74.95 (5.86%)	72.65	69.00 - 75.00	0.2987 times
Mon 29 September 2025	70.80 (-13.66%)	80.65	70.00 - 82.00	1.5947 times
Fri 29 August 2025	82.00 (3.54%)	81.00	71.20 - 84.00	0.8364 times
Thu 31 July 2025	79.20 (-6.66%)	86.90	78.70 - 92.00	1.5028 times
Mon 30 June 2025	84.85 (-9.54%)	92.10	82.00 - 96.50	1.7325 times

monthly chart ChetanaEducation

Indicator Analysis of ChetanaEducation

Please login to view indicator analysis. or View indicator analysis of ChetanaEducation CHETANA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chetana Education CHETANA_SM

DMA (daily moving average) of Chetana Education CHETANA_SM

DMA period	DMA value
5 day DMA	37.14
12 day DMA	34.65
20 day DMA	34.74
35 day DMA	38.74
50 day DMA	40.85
100 day DMA	50.94
150 day DMA	59.37
200 day DMA	67.47

EMA (exponential moving average) of Chetana Education CHETANA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.51	36.77	35.36
12 day EMA	36	35.45	34.69
20 day EMA	36.38	36.1	35.73
35 day EMA	38.44	38.41	38.34
50 day EMA	41.42	41.52	41.6

SMA (simple moving average) of Chetana Education CHETANA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.14	35.53	33.98
12 day SMA	34.65	34.28	33.71
20 day SMA	34.74	34.7	34.72
35 day SMA	38.74	38.97	39.26
50 day SMA	40.85	41.05	41.31
100 day SMA	50.94	51.26	51.58
150 day SMA	59.37	59.68	59.97
200 day SMA	67.47	67.83	68.18