ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 968.25 and 995.1

Daily Target 1963.22
Daily Target 2973.28
Daily Target 3990.06666666667
Daily Target 41000.13
Daily Target 51016.92

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Thu 09 April 2026 983.35 (-0.66%) 990.00 980.00 - 1006.85 0.5053 times
Wed 08 April 2026 989.85 (2.24%) 996.10 975.05 - 1012.40 0.9601 times
Tue 07 April 2026 968.15 (-1.29%) 980.85 964.00 - 995.00 0.5849 times
Mon 06 April 2026 980.85 (-4.98%) 989.00 973.80 - 1018.00 1.1202 times
Thu 02 April 2026 1032.25 (1.41%) 1002.10 981.00 - 1036.00 0.9737 times
Wed 01 April 2026 1017.85 (5.22%) 995.00 975.60 - 1026.85 1.0591 times
Mon 30 March 2026 967.35 (0.79%) 950.00 942.05 - 1018.50 1.4414 times
Fri 27 March 2026 959.75 (-4.35%) 990.00 938.20 - 1029.20 1.2524 times
Wed 25 March 2026 1003.35 (0.54%) 1005.00 993.00 - 1034.40 0.7633 times
Tue 24 March 2026 997.95 (-0.66%) 1032.00 943.90 - 1035.00 1.3396 times
Mon 23 March 2026 1004.55 (-5.65%) 1064.00 998.00 - 1094.40 0.9616 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 946.68 and 1000.68

Weekly Target 1934.45
Weekly Target 2958.9
Weekly Target 3988.45
Weekly Target 41012.9
Weekly Target 51042.45

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Thu 09 April 2026 983.35 (-4.74%) 989.00 964.00 - 1018.00 0.7896 times
Thu 02 April 2026 1032.25 (7.55%) 950.00 942.05 - 1036.00 0.8653 times
Fri 27 March 2026 959.75 (-9.86%) 1064.00 938.20 - 1094.40 1.0752 times
Fri 20 March 2026 1064.75 (15.96%) 899.00 870.80 - 1091.00 2.5597 times
Fri 13 March 2026 918.20 (-8.86%) 1020.00 869.35 - 1020.00 0.9309 times
Fri 06 March 2026 1007.50 (4.74%) 930.00 905.60 - 1053.50 1.7558 times
Fri 27 February 2026 961.95 (8.86%) 886.00 877.75 - 973.00 0.7471 times
Fri 20 February 2026 883.65 (0.53%) 877.00 869.00 - 924.50 0.2579 times
Fri 13 February 2026 879.00 (-2.94%) 913.40 864.75 - 938.00 0.3656 times
Fri 06 February 2026 905.60 (4.57%) 865.00 808.65 - 918.00 0.6529 times
Fri 30 January 2026 866.05 (2.83%) 855.00 827.10 - 893.00 0.8874 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 937.68 and 1009.68

Monthly Target 1922.45
Monthly Target 2952.9
Monthly Target 3994.45
Monthly Target 41024.9
Monthly Target 51066.45

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Thu 09 April 2026 983.35 (1.65%) 995.00 964.00 - 1036.00 0.2937 times
Mon 30 March 2026 967.35 (0.56%) 930.00 869.35 - 1094.40 1.514 times
Fri 27 February 2026 961.95 (11.07%) 865.00 808.65 - 973.00 0.4586 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.5597 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.5337 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.7116 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.4709 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4644 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.2738 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.7196 times
Mon 30 June 2025 679.40 (0.47%) 670.00 603.10 - 708.00 0.9341 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 990.89
12 day DMA 997.5
20 day DMA 987.87
35 day DMA 962.6
50 day DMA 937.66
100 day DMA 919.18
150 day DMA 878.27
200 day DMA 831.4

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA987.09988.96988.52
12 day EMA989.64990.78990.95
20 day EMA982.73982.67981.92
35 day EMA959.82958.44956.59
50 day EMA934931.99929.63

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA990.89997.79993.29
12 day SMA997.51000.581002.69
20 day SMA987.87985.55986.43
35 day SMA962.6959.62956.98
50 day SMA937.66934.84931.59
100 day SMA919.18919.69920.12
150 day SMA878.27876.02873.72
200 day SMA831.4829.63827.87
Back to top | Use Dark Theme