ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 1288.65 and 1338.35

Daily Target 11276.3
Daily Target 21301
Daily Target 31326
Daily Target 41350.7
Daily Target 51375.7

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Tue 04 August 2026 1325.70 (0.02%) 1342.00 1301.30 - 1351.00 0.8024 times
Mon 03 August 2026 1325.50 (5.15%) 1266.70 1266.00 - 1343.00 1.217 times
Fri 31 July 2026 1260.60 (1.81%) 1248.00 1222.30 - 1274.00 0.6046 times
Thu 30 July 2026 1238.20 (2.14%) 1215.10 1212.90 - 1288.70 1.2026 times
Wed 29 July 2026 1212.30 (2.69%) 1200.00 1176.10 - 1219.90 0.3656 times
Tue 28 July 2026 1180.50 (1%) 1168.90 1150.00 - 1205.50 0.4888 times
Mon 27 July 2026 1168.80 (-3.79%) 1230.00 1162.80 - 1232.00 0.6556 times
Fri 24 July 2026 1214.80 (-4.32%) 1265.00 1209.00 - 1281.90 0.6214 times
Thu 23 July 2026 1269.60 (-2.92%) 1311.50 1180.00 - 1354.00 2.8483 times
Wed 22 July 2026 1307.80 (3.95%) 1269.90 1269.00 - 1315.00 1.1937 times
Tue 21 July 2026 1258.10 (3.63%) 1219.00 1218.10 - 1270.00 0.7206 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1295.85 and 1380.85

Weekly Target 11229.23
Weekly Target 21277.47
Weekly Target 31314.2333333333
Weekly Target 41362.47
Weekly Target 51399.23

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Tue 04 August 2026 1325.70 (5.16%) 1266.70 1266.00 - 1351.00 0.6836 times
Fri 31 July 2026 1260.60 (3.77%) 1230.00 1150.00 - 1288.70 1.123 times
Fri 24 July 2026 1214.80 (1.18%) 1209.60 1180.00 - 1354.00 1.977 times
Fri 17 July 2026 1200.60 (1.69%) 1182.00 1099.00 - 1279.70 1.8711 times
Fri 10 July 2026 1180.70 (4.88%) 1123.50 1080.00 - 1186.90 0.6626 times
Fri 03 July 2026 1125.80 (2.14%) 1105.00 1101.90 - 1172.90 0.5083 times
Thu 25 June 2026 1102.20 (0.4%) 1101.00 1101.00 - 1146.20 0.3243 times
Fri 19 June 2026 1097.80 (-3.51%) 1158.00 1092.10 - 1225.80 0.7481 times
Fri 12 June 2026 1137.70 (-3.7%) 1169.30 1115.20 - 1249.00 0.7908 times
Fri 05 June 2026 1181.40 (11.64%) 1065.20 1060.20 - 1225.00 1.3112 times
Fri 29 May 2026 1058.20 (4.09%) 1023.90 1014.00 - 1070.00 0.383 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1295.85 and 1380.85

Monthly Target 11229.23
Monthly Target 21277.47
Monthly Target 31314.2333333333
Monthly Target 41362.47
Monthly Target 51399.23

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Tue 04 August 2026 1325.70 (5.16%) 1266.70 1266.00 - 1351.00 0.1306 times
Fri 31 July 2026 1260.60 (9.02%) 1162.00 1080.00 - 1354.00 1.1072 times
Tue 30 June 2026 1156.30 (9.27%) 1065.20 1060.20 - 1249.00 0.6725 times
Fri 29 May 2026 1058.20 (-6.22%) 1131.00 973.10 - 1139.00 0.4429 times
Thu 30 April 2026 1128.35 (16.64%) 995.00 941.00 - 1159.70 1.6611 times
Mon 30 March 2026 967.35 (0.56%) 930.00 869.35 - 1094.40 1.8969 times
Fri 27 February 2026 961.95 (11.07%) 865.00 808.65 - 973.00 0.5746 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.7013 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.6687 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 2.1444 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 3.0958 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 1272.46
12 day DMA 1247.99
20 day DMA 1212.78
35 day DMA 1176.93
50 day DMA 1164.9
100 day DMA 1089.52
150 day DMA 1016.42
200 day DMA 991.53

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1283.961263.11231.91
12 day EMA1247.541233.341216.59
20 day EMA1222.291211.411199.41
35 day EMA1191.751183.861175.52
50 day EMA1162.721156.071149.16

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1272.461243.421212.08
12 day SMA1247.991237.571230.51
20 day SMA1212.781200.81190.55
35 day SMA1176.931173.651168.28
50 day SMA1164.91158.721152.44
100 day SMA1089.521086.341083
150 day SMA1016.421013.331010.45
200 day SMA991.53988.91986.28
Back to top | Use Dark Theme