Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 229.5 and 252.9
| Daily Target 1 | 224.13 |
| Daily Target 2 | 234.87 |
| Daily Target 3 | 247.53333333333 |
| Daily Target 4 | 258.27 |
| Daily Target 5 | 270.93 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 245.60 (-4.19%) | 260.15 | 236.80 - 260.20 | 1.5032 times | Thu 02 April 2026 | 256.35 (-1.35%) | 260.40 | 246.80 - 260.50 | 0.3404 times | Wed 01 April 2026 | 259.85 (-1.65%) | 265.00 | 256.30 - 274.00 | 0.5916 times | Mon 30 March 2026 | 264.21 (0.86%) | 255.22 | 253.18 - 267.12 | 0.6621 times | Fri 27 March 2026 | 261.95 (-2.86%) | 269.00 | 256.35 - 273.35 | 0.7189 times | Wed 25 March 2026 | 269.65 (3.95%) | 260.00 | 260.00 - 281.95 | 1.0679 times | Tue 24 March 2026 | 259.40 (0.12%) | 265.00 | 251.20 - 265.01 | 0.5749 times | Mon 23 March 2026 | 259.08 (-7.58%) | 276.71 | 255.50 - 276.71 | 2.1174 times | Fri 20 March 2026 | 280.33 (1.69%) | 279.80 | 273.20 - 290.18 | 1.4327 times | Thu 19 March 2026 | 275.66 (-0.12%) | 274.88 | 264.77 - 281.24 | 0.9908 times | Wed 18 March 2026 | 276.00 (6.45%) | 258.60 | 257.22 - 280.00 | 1.0498 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 229.5 and 252.9
| Weekly Target 1 | 224.13 |
| Weekly Target 2 | 234.87 |
| Weekly Target 3 | 247.53333333333 |
| Weekly Target 4 | 258.27 |
| Weekly Target 5 | 270.93 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 245.60 (-4.19%) | 260.15 | 236.80 - 260.20 | 0.269 times | Thu 02 April 2026 | 256.35 (-2.14%) | 255.22 | 246.80 - 274.00 | 0.2853 times | Fri 27 March 2026 | 261.95 (-6.56%) | 276.71 | 251.20 - 281.95 | 0.8016 times | Fri 20 March 2026 | 280.33 (4.58%) | 264.03 | 251.61 - 290.18 | 0.8838 times | Fri 13 March 2026 | 268.05 (21.93%) | 218.99 | 211.03 - 284.87 | 2.8381 times | Fri 06 March 2026 | 219.84 (-10.56%) | 239.02 | 214.00 - 244.97 | 0.5702 times | Fri 27 February 2026 | 245.80 (-14.77%) | 296.95 | 239.30 - 296.95 | 1.3845 times | Fri 20 February 2026 | 288.40 (-9.39%) | 323.00 | 278.80 - 323.00 | 0.4521 times | Fri 13 February 2026 | 318.30 (24.26%) | 244.70 | 244.70 - 338.95 | 2.2132 times | Fri 06 February 2026 | 256.15 (-1.58%) | 260.25 | 244.95 - 270.00 | 0.3022 times | Fri 30 January 2026 | 260.25 (6.14%) | 244.90 | 238.30 - 263.95 | 0.1637 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 222.6 and 259.8
| Monthly Target 1 | 214.93 |
| Monthly Target 2 | 230.27 |
| Monthly Target 3 | 252.13333333333 |
| Monthly Target 4 | 267.47 |
| Monthly Target 5 | 289.33 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 245.60 (-7.04%) | 265.00 | 236.80 - 274.00 | 0.1953 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 2.3361 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 1.9506 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 2.4725 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.6616 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.4996 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.4754 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.5755 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.3066 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 0.5268 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.3492 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 257.59 |
| 12 day DMA | 263.95 |
| 20 day DMA | 258.82 |
| 35 day DMA | 268.03 |
| 50 day DMA | 266.01 |
| 100 day DMA | 273.01 |
| 150 day DMA | 316.77 |
| 200 day DMA | 345.12 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.81 | 260.91 | 263.19 |
| 12 day EMA | 259.97 | 262.58 | 263.71 |
| 20 day EMA | 261.25 | 262.9 | 263.59 |
| 35 day EMA | 263.53 | 264.59 | 265.07 |
| 50 day EMA | 265.43 | 266.24 | 266.64 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.59 | 262.4 | 263.01 |
| 12 day SMA | 263.95 | 265.47 | 266.45 |
| 20 day SMA | 258.82 | 257.71 | 256.82 |
| 35 day SMA | 268.03 | 269.87 | 270.62 |
| 50 day SMA | 266.01 | 266.21 | 266.41 |
| 100 day SMA | 273.01 | 274.33 | 275.5 |
| 150 day SMA | 316.77 | 318.01 | 319.23 |
| 200 day SMA | 345.12 | 346.06 | 346.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.