KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcChemical

Strong Daily Stock price targets for KotakmamcChemical CHEMICAL are 29.35 and 30.41

Daily Target 129.14
Daily Target 229.56
Daily Target 330.203333333333
Daily Target 430.62
Daily Target 531.26

Daily price and volume Kotakmamc Chemical

Date Closing Open Range Volume
Fri 11 September 2026 29.97 (-0.43%) 30.85 29.79 - 30.85 2.9841 times
Thu 10 September 2026 30.10 (-0.07%) 30.87 30.01 - 30.87 0.4881 times
Wed 09 September 2026 30.12 (-0.03%) 30.32 30.02 - 30.32 0.5418 times
Tue 08 September 2026 30.13 (0.27%) 30.15 30.05 - 30.21 0.4318 times
Mon 07 September 2026 30.05 (-0.5%) 29.90 29.90 - 30.50 1.9456 times
Fri 04 September 2026 30.20 (-0.3%) 30.54 30.10 - 30.54 1.064 times
Thu 03 September 2026 30.29 (0.73%) 30.23 30.22 - 30.57 0.3158 times
Wed 02 September 2026 30.07 (0.1%) 30.34 29.78 - 30.34 0.5053 times
Tue 01 September 2026 30.04 (-0.13%) 30.83 29.99 - 30.83 0.4558 times
Mon 31 August 2026 30.08 (-1.02%) 30.40 29.95 - 30.40 1.2676 times
Fri 28 August 2026 30.39 (-0.39%) 30.66 30.30 - 30.66 0.3201 times

Daily chart KotakmamcChemical

Weekly price and charts KotakmamcChemical

Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 29.88 and 30.96

Weekly Target 129.13
Weekly Target 229.55
Weekly Target 330.21
Weekly Target 430.63
Weekly Target 531.29

Weekly price and volumes for Kotakmamc Chemical

Date Closing Open Range Volume
Fri 11 September 2026 29.97 (-0.76%) 29.90 29.79 - 30.87 1.1314 times
Fri 04 September 2026 30.20 (-0.63%) 30.40 29.78 - 30.83 0.6388 times
Fri 28 August 2026 30.39 (0.5%) 30.27 29.94 - 30.79 0.601 times
Fri 21 August 2026 30.24 (-1.82%) 31.02 30.16 - 31.43 1.2591 times
Fri 14 August 2026 30.80 (0.36%) 30.32 30.32 - 31.30 0.8534 times
Fri 07 August 2026 30.69 (1.72%) 29.75 29.75 - 31.74 0.8847 times
Fri 31 July 2026 30.17 (-0.03%) 30.93 29.34 - 31.30 0.5345 times
Fri 24 July 2026 30.18 (-0.53%) 30.50 29.86 - 31.80 1.2394 times
Fri 17 July 2026 30.34 (1.64%) 29.85 29.41 - 30.87 1.7137 times
Fri 10 July 2026 29.85 (-0.73%) 30.10 29.00 - 30.70 1.144 times
Fri 03 July 2026 30.07 (1.38%) 30.09 29.10 - 30.19 1.0903 times

weekly chart KotakmamcChemical

Monthly price and charts KotakmamcChemical

Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 29.33 and 30.42

Monthly Target 129.12
Monthly Target 229.54
Monthly Target 330.206666666667
Monthly Target 430.63
Monthly Target 531.3

Monthly price and volumes Kotakmamc Chemical

Date Closing Open Range Volume
Fri 11 September 2026 29.97 (-0.37%) 30.83 29.78 - 30.87 0.4265 times
Mon 31 August 2026 30.08 (-0.3%) 29.75 29.75 - 31.74 1.0547 times
Fri 31 July 2026 30.17 (1.82%) 29.64 29.00 - 31.80 1.5069 times
Tue 30 June 2026 29.63 (1.37%) 29.23 28.38 - 31.00 1.6174 times
Fri 29 May 2026 29.23 (2.74%) 29.16 28.45 - 30.45 2.1 times
Thu 30 April 2026 28.45 (14.3%) 25.31 24.82 - 29.11 0.4486 times
Mon 30 March 2026 24.89 (-10.92%) 27.76 24.50 - 27.77 0.6514 times
Fri 27 February 2026 27.94 (0.18%) 28.18 26.75 - 29.82 1.0097 times
Fri 30 January 2026 27.89 (-4.19%) 29.25 26.80 - 29.74 0.5359 times
Wed 31 December 2025 29.11 (0.69%) 29.34 27.65 - 29.70 0.6488 times
Fri 28 November 2025 28.91 (0%) 29.46 28.45 - 30.00 0.1797 times

monthly chart KotakmamcChemical

DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL

DMA (daily moving average) of Kotakmamc Chemical CHEMICAL

DMA period DMA value
5 day DMA 30.07
12 day DMA 30.16
20 day DMA 30.27
35 day DMA 30.39
50 day DMA 30.29
100 day DMA 29.75
150 day DMA 28.94
200 day DMA 28.83

EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0730.1230.13
12 day EMA30.1530.1830.2
20 day EMA30.2130.2430.26
35 day EMA30.2230.2330.24
50 day EMA30.2230.2330.24

SMA (simple moving average) of Kotakmamc Chemical CHEMICAL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0730.1230.16
12 day SMA30.1630.2130.21
20 day SMA30.2730.3230.36
35 day SMA30.3930.430.4
50 day SMA30.2930.2930.29
100 day SMA29.7529.7329.7
150 day SMA28.9428.9328.91
200 day SMA28.8328.83
Back to top | Use Dark Theme