KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcChemical

Strong Daily Stock price targets for KotakmamcChemical CHEMICAL are 25.27 and 26.44

Daily Target 124.34
Daily Target 225.02
Daily Target 325.506666666667
Daily Target 426.19
Daily Target 526.68

Daily price and volume Kotakmamc Chemical

Date Closing Open Range Volume
Thu 02 April 2026 25.71 (-0.43%) 25.44 24.82 - 25.99 0.8154 times
Wed 01 April 2026 25.82 (3.74%) 25.31 25.31 - 26.00 0.5238 times
Mon 30 March 2026 24.89 (-2.58%) 25.67 24.50 - 25.67 1.5295 times
Fri 27 March 2026 25.55 (-3.62%) 26.78 25.08 - 26.78 1.1667 times
Wed 25 March 2026 26.51 (3.27%) 25.66 25.66 - 26.88 0.845 times
Tue 24 March 2026 25.67 (1.66%) 25.25 25.12 - 25.90 1.0879 times
Mon 23 March 2026 25.25 (-4.32%) 26.06 25.00 - 26.06 1.6062 times
Fri 20 March 2026 26.39 (1.54%) 26.05 25.98 - 27.50 0.9358 times
Thu 19 March 2026 25.99 (-2.88%) 26.65 25.91 - 26.65 0.8768 times
Wed 18 March 2026 26.76 (1.44%) 26.38 26.23 - 26.85 0.6129 times
Tue 17 March 2026 26.38 (1.23%) 26.18 26.12 - 26.68 0.5736 times

Daily chart KotakmamcChemical

Weekly price and charts KotakmamcChemical

Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 25.11 and 26.61

Weekly Target 123.9
Weekly Target 224.81
Weekly Target 325.403333333333
Weekly Target 426.31
Weekly Target 526.9

Weekly price and volumes for Kotakmamc Chemical

Date Closing Open Range Volume
Thu 02 April 2026 25.71 (0.63%) 25.67 24.50 - 26.00 0.574 times
Fri 27 March 2026 25.55 (-3.18%) 26.06 25.00 - 26.88 0.9416 times
Fri 20 March 2026 26.39 (-0.15%) 26.44 25.63 - 27.50 0.7587 times
Fri 13 March 2026 26.43 (-4.41%) 27.55 26.20 - 27.55 0.8012 times
Fri 06 March 2026 27.65 (-1.04%) 27.76 26.81 - 27.77 0.806 times
Fri 27 February 2026 27.94 (-2.07%) 29.39 27.60 - 29.39 1.0091 times
Fri 20 February 2026 28.53 (0.49%) 28.40 28.06 - 29.82 1.9051 times
Fri 13 February 2026 28.39 (0.18%) 28.55 28.25 - 29.78 1.445 times
Fri 06 February 2026 28.34 (1.61%) 28.18 26.75 - 28.89 1.2417 times
Fri 30 January 2026 27.89 (1.12%) 27.97 27.09 - 28.06 0.5176 times
Fri 23 January 2026 27.58 (-3.94%) 29.40 26.80 - 29.40 0.9854 times

weekly chart KotakmamcChemical

Monthly price and charts KotakmamcChemical

Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 25.27 and 26.45

Monthly Target 124.33
Monthly Target 225.02
Monthly Target 325.51
Monthly Target 426.2
Monthly Target 526.69

Monthly price and volumes Kotakmamc Chemical

Date Closing Open Range Volume
Thu 02 April 2026 25.71 (3.29%) 25.31 24.82 - 26.00 0.0943 times
Mon 30 March 2026 24.89 (-10.92%) 27.76 24.50 - 27.77 1.2715 times
Fri 27 February 2026 27.94 (0.18%) 28.18 26.75 - 29.82 1.9709 times
Fri 30 January 2026 27.89 (-4.19%) 29.25 26.80 - 29.74 1.046 times
Wed 31 December 2025 29.11 (0.69%) 29.34 27.65 - 29.70 1.2665 times
Fri 28 November 2025 28.91 (0%) 29.46 28.45 - 30.00 0.3508 times
Sun 05 April 2026 (0%) - 0 times

monthly chart KotakmamcChemical

DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL

DMA (daily moving average) of Kotakmamc Chemical CHEMICAL

DMA period DMA value
5 day DMA 25.7
12 day DMA 25.92
20 day DMA 26.41
35 day DMA 27.25
50 day DMA 27.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6825.6625.58
12 day EMA25.9826.0326.07
20 day EMA26.3426.4126.47
35 day EMA26.8526.9226.98
50 day EMA27.3627.4327.5

SMA (simple moving average) of Kotakmamc Chemical CHEMICAL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.725.6925.57
12 day SMA25.9225.9826.08
20 day SMA26.4126.526.61
35 day SMA27.2527.3427.42
50 day SMA27.4427.527.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme