KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcChemical

Strong Daily Stock price targets for KotakmamcChemical CHEMICAL are 29.98 and 30.56

Daily Target 129.84
Daily Target 230.11
Daily Target 330.423333333333
Daily Target 430.69
Daily Target 531

Daily price and volume Kotakmamc Chemical

Date Closing Open Range Volume
Wed 29 July 2026 30.37 (0.7%) 30.54 30.16 - 30.74 0.2874 times
Tue 28 July 2026 30.16 (-1.24%) 31.30 30.06 - 31.30 0.4386 times
Mon 27 July 2026 30.54 (1.19%) 30.93 30.29 - 30.93 0.5584 times
Fri 24 July 2026 30.18 (0.1%) 30.16 29.86 - 30.44 0.4762 times
Thu 23 July 2026 30.15 (-1.57%) 30.50 30.00 - 30.98 0.6231 times
Wed 22 July 2026 30.63 (-1.29%) 31.26 30.58 - 31.80 0.9141 times
Tue 21 July 2026 31.03 (1.67%) 30.65 30.55 - 31.10 1.8573 times
Mon 20 July 2026 30.52 (0.59%) 30.50 30.23 - 30.61 0.927 times
Fri 17 July 2026 30.34 (-0.13%) 30.69 30.13 - 30.87 0.6179 times
Thu 16 July 2026 30.38 (1.47%) 29.95 29.95 - 30.45 3.3 times
Wed 15 July 2026 29.94 (0.94%) 29.77 29.77 - 30.13 1.4681 times

Daily chart KotakmamcChemical

Weekly price and charts KotakmamcChemical

Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 29.6 and 30.84

Weekly Target 129.34
Weekly Target 229.85
Weekly Target 330.576666666667
Weekly Target 431.09
Weekly Target 531.82

Weekly price and volumes for Kotakmamc Chemical

Date Closing Open Range Volume
Wed 29 July 2026 30.37 (0.63%) 30.93 30.06 - 31.30 0.2746 times
Fri 24 July 2026 30.18 (-0.53%) 30.50 29.86 - 31.80 1.0257 times
Fri 17 July 2026 30.34 (1.64%) 29.85 29.41 - 30.87 1.4183 times
Fri 10 July 2026 29.85 (-0.73%) 30.10 29.00 - 30.70 0.9467 times
Fri 03 July 2026 30.07 (1.38%) 30.09 29.10 - 30.19 0.9023 times
Thu 25 June 2026 29.66 (-0.54%) 29.83 29.46 - 30.17 0.583 times
Fri 19 June 2026 29.82 (1.84%) 29.95 28.47 - 30.22 1.095 times
Fri 12 June 2026 29.28 (0.21%) 29.22 28.38 - 31.00 2.2554 times
Fri 05 June 2026 29.22 (-0.03%) 29.23 28.60 - 29.72 0.7027 times
Fri 29 May 2026 29.23 (-0.2%) 29.52 28.83 - 30.15 0.7963 times
Fri 22 May 2026 29.29 (0.21%) 29.19 28.55 - 29.60 1.3339 times

weekly chart KotakmamcChemical

Monthly price and charts KotakmamcChemical

Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 29.69 and 32.49

Monthly Target 127.59
Monthly Target 228.98
Monthly Target 330.39
Monthly Target 431.78
Monthly Target 533.19

Monthly price and volumes Kotakmamc Chemical

Date Closing Open Range Volume
Wed 29 July 2026 30.37 (2.5%) 29.64 29.00 - 31.80 1.5109 times
Tue 30 June 2026 29.63 (1.37%) 29.23 28.38 - 31.00 1.6843 times
Fri 29 May 2026 29.23 (2.74%) 29.16 28.45 - 30.45 2.1869 times
Thu 30 April 2026 28.45 (14.3%) 25.31 24.82 - 29.11 0.4672 times
Mon 30 March 2026 24.89 (-10.92%) 27.76 24.50 - 27.77 0.6784 times
Fri 27 February 2026 27.94 (0.18%) 28.18 26.75 - 29.82 1.0515 times
Fri 30 January 2026 27.89 (-4.19%) 29.25 26.80 - 29.74 0.558 times
Wed 31 December 2025 29.11 (0.69%) 29.34 27.65 - 29.70 0.6757 times
Fri 28 November 2025 28.91 (0%) 29.46 28.45 - 30.00 0.1872 times
Thu 30 July 2026 (0%) - 0 times

monthly chart KotakmamcChemical

DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL

DMA (daily moving average) of Kotakmamc Chemical CHEMICAL

DMA period DMA value
5 day DMA 30.28
12 day DMA 30.33
20 day DMA 30.09
35 day DMA 29.85
50 day DMA 29.67
100 day DMA 28.55
150 day DMA 28.53
200 day DMA

EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3430.3230.4
12 day EMA30.2630.2430.26
20 day EMA30.1330.130.09
35 day EMA29.9229.8929.87
50 day EMA29.6729.6429.62

SMA (simple moving average) of Kotakmamc Chemical CHEMICAL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2830.3330.51
12 day SMA30.3330.2630.24
20 day SMA30.0930.0530.02
35 day SMA29.8529.8229.78
50 day SMA29.6729.6429.62
100 day SMA28.5528.5328.51
150 day SMA28.5328.5128.5
200 day SMA
Back to top | Use Dark Theme