Login or Join
HomepageChemfabAlkalis CHEMFAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB_BE are 359.78 and 377.78
| Daily Target 1 | 355.18 |
| Daily Target 2 | 364.37 |
| Daily Target 3 | 373.18333333333 |
| Daily Target 4 | 382.37 |
| Daily Target 5 | 391.18 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 373.55 (-1.42%) | 382.00 | 364.00 - 382.00 | 1.4608 times | Wed 29 July 2026 | 378.95 (0.57%) | 375.60 | 375.00 - 384.45 | 0.9894 times | Tue 28 July 2026 | 376.80 (-0.05%) | 370.55 | 365.15 - 382.90 | 0.4504 times | Mon 27 July 2026 | 377.00 (2.98%) | 366.10 | 350.00 - 378.40 | 1.7426 times | Fri 24 July 2026 | 366.10 (-0.46%) | 369.80 | 355.30 - 378.95 | 1.8874 times | Thu 23 July 2026 | 367.80 (0.77%) | 365.00 | 350.00 - 371.30 | 1.2271 times | Wed 22 July 2026 | 365.00 (0.26%) | 373.10 | 350.00 - 373.25 | 1.3655 times | Tue 21 July 2026 | 364.05 (-2.4%) | 381.20 | 360.00 - 381.20 | 0.1288 times | Mon 20 July 2026 | 373.00 (-0.08%) | 373.30 | 358.20 - 373.30 | 0.5483 times | Fri 17 July 2026 | 373.30 (-0.88%) | 370.55 | 361.30 - 380.00 | 0.1996 times | Thu 16 July 2026 | 376.60 (4.02%) | 378.40 | 357.00 - 378.40 | 0.8211 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB_BE are 361.78 and 396.23
| Weekly Target 1 | 334.88 |
| Weekly Target 2 | 354.22 |
| Weekly Target 3 | 369.33333333333 |
| Weekly Target 4 | 388.67 |
| Weekly Target 5 | 403.78 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 373.55 (2.03%) | 366.10 | 350.00 - 384.45 | 0.9446 times | Fri 24 July 2026 | 366.10 (-1.93%) | 373.30 | 350.00 - 381.20 | 1.0492 times | Fri 17 July 2026 | 373.30 (1.14%) | 386.00 | 352.45 - 386.00 | 0.8408 times | Fri 10 July 2026 | 369.10 (-0.04%) | 374.10 | 360.60 - 385.00 | 0.757 times | Fri 03 July 2026 | 369.25 (1.16%) | 365.00 | 345.20 - 380.00 | 0.8864 times | Thu 25 June 2026 | 365.00 (-3.92%) | 372.00 | 358.00 - 385.00 | 0.6477 times | Fri 19 June 2026 | 379.90 (-2.98%) | 392.00 | 360.60 - 395.90 | 3.0853 times | Fri 12 June 2026 | 391.55 (-6.77%) | 425.00 | 375.55 - 425.00 | 0.4943 times | Fri 05 June 2026 | 420.00 (3.69%) | 414.00 | 385.05 - 425.55 | 0.6501 times | Fri 29 May 2026 | 405.05 (0.1%) | 404.00 | 381.20 - 415.05 | 0.6446 times | Fri 22 May 2026 | 404.65 (-5.1%) | 428.40 | 398.00 - 438.00 | 0.7057 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB_BE are 359.38 and 400.18
| Monthly Target 1 | 327.45 |
| Monthly Target 2 | 350.5 |
| Monthly Target 3 | 368.25 |
| Monthly Target 4 | 391.3 |
| Monthly Target 5 | 409.05 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 373.55 (1.18%) | 370.00 | 345.20 - 386.00 | 0.5849 times | Tue 30 June 2026 | 369.20 (-8.85%) | 414.00 | 358.00 - 425.55 | 0.7126 times | Fri 29 May 2026 | 405.05 (161.15%) | 422.00 | 381.20 - 438.00 | 0.2125 times | Mon 20 June 2022 | 155.10 (-7.54%) | 172.95 | 153.00 - 177.95 | 1.0227 times | Tue 31 May 2022 | 167.75 (-24.86%) | 223.10 | 164.60 - 233.95 | 1.9143 times | Fri 29 April 2022 | 223.25 (28.3%) | 227.60 | 218.05 - 240.95 | 1.9039 times | Mon 23 July 2018 | 174.00 (1.4%) | 171.00 | 167.00 - 187.00 | 0.9858 times | Fri 29 June 2018 | 171.60 (0%) | 153.85 | 147.00 - 201.00 | 0.6632 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB_BE
DMA (daily moving average) of Chemfab Alkalis CHEMFAB_BE
| DMA period | DMA value |
| 5 day DMA | 374.48 |
| 12 day DMA | 371.18 |
| 20 day DMA | 370.14 |
| 35 day DMA | 373.72 |
| 50 day DMA | 383.53 |
| 100 day DMA | 293.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.33 | 374.72 | 372.61 |
| 12 day EMA | 372.39 | 372.18 | 370.95 |
| 20 day EMA | 371.78 | 371.59 | 370.82 |
| 35 day EMA | 371.92 | 371.82 | 371.4 |
| 50 day EMA | 372.79 | 372.76 | 372.51 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.48 | 373.33 | 370.54 |
| 12 day SMA | 371.18 | 370.96 | 370.39 |
| 20 day SMA | 370.14 | 369.54 | 369.06 |
| 35 day SMA | 373.72 | 374.61 | 375.43 |
| 50 day SMA | 383.53 | 384.37 | 385.32 |
| 100 day SMA | 293.01 | 291.53 | 289.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.