Login or Join
HomepageChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 330.15 and 344.6
| Daily Target 1 | 326.13 |
| Daily Target 2 | 334.17 |
| Daily Target 3 | 340.58333333333 |
| Daily Target 4 | 348.62 |
| Daily Target 5 | 355.03 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 342.20 (2.18%) | 344.00 | 332.55 - 347.00 | 0.1678 times | Thu 02 April 2026 | 334.90 (2.62%) | 320.00 | 306.80 - 345.00 | 0.6385 times | Wed 01 April 2026 | 326.35 (11.42%) | 298.00 | 298.00 - 341.45 | 1.1571 times | Mon 30 March 2026 | 292.90 (-7%) | 310.20 | 290.35 - 328.65 | 1.6463 times | Fri 27 March 2026 | 314.95 (-9.87%) | 347.40 | 310.15 - 354.25 | 2.2334 times | Wed 25 March 2026 | 349.45 (1.78%) | 340.15 | 340.15 - 359.90 | 1.0238 times | Tue 24 March 2026 | 343.35 (1.06%) | 345.45 | 337.00 - 351.95 | 0.8565 times | Mon 23 March 2026 | 339.75 (-4.89%) | 355.15 | 333.10 - 361.95 | 1.2218 times | Fri 20 March 2026 | 357.20 (-0.64%) | 367.35 | 356.30 - 372.50 | 0.1329 times | Thu 19 March 2026 | 359.50 (-3.52%) | 361.60 | 355.50 - 368.95 | 0.9218 times | Wed 18 March 2026 | 372.60 (2.52%) | 363.90 | 355.60 - 374.40 | 0.3669 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 330.15 and 344.6
| Weekly Target 1 | 326.13 |
| Weekly Target 2 | 334.17 |
| Weekly Target 3 | 340.58333333333 |
| Weekly Target 4 | 348.62 |
| Weekly Target 5 | 355.03 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 342.20 (2.18%) | 344.00 | 332.55 - 347.00 | 0.0698 times | Thu 02 April 2026 | 334.90 (6.33%) | 310.20 | 290.35 - 345.00 | 1.4317 times | Fri 27 March 2026 | 314.95 (-11.83%) | 355.15 | 310.15 - 361.95 | 2.2194 times | Fri 20 March 2026 | 357.20 (-0.22%) | 356.25 | 345.60 - 378.45 | 1.0017 times | Fri 13 March 2026 | 358.00 (-5.73%) | 380.00 | 352.20 - 390.65 | 1.0086 times | Fri 06 March 2026 | 379.75 (0.07%) | 373.80 | 353.00 - 384.45 | 0.7345 times | Fri 27 February 2026 | 379.50 (-2.37%) | 394.40 | 375.55 - 400.00 | 0.5731 times | Fri 20 February 2026 | 388.70 (-3.54%) | 409.00 | 376.55 - 409.00 | 1.227 times | Fri 13 February 2026 | 402.95 (0.75%) | 396.00 | 383.20 - 414.00 | 0.861 times | Fri 06 February 2026 | 399.95 (-1.28%) | 411.20 | 393.00 - 424.95 | 0.8732 times | Fri 30 January 2026 | 405.15 (3.49%) | 385.10 | 371.55 - 426.25 | 2.2599 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 320.1 and 369.1
| Monthly Target 1 | 280.07 |
| Monthly Target 2 | 311.13 |
| Monthly Target 3 | 329.06666666667 |
| Monthly Target 4 | 360.13 |
| Monthly Target 5 | 378.07 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 342.20 (16.83%) | 298.00 | 298.00 - 347.00 | 0.1401 times | Mon 30 March 2026 | 292.90 (-22.82%) | 373.80 | 290.35 - 390.65 | 0.9692 times | Fri 27 February 2026 | 379.50 (-6.33%) | 411.20 | 375.55 - 424.95 | 0.6064 times | Fri 30 January 2026 | 405.15 (-1.84%) | 411.00 | 371.55 - 470.95 | 2.4694 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 0.8562 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 0.9507 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 0.995 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.3422 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 0.9194 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.7514 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.4749 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 322.26 |
| 12 day DMA | 341.38 |
| 20 day DMA | 352.93 |
| 35 day DMA | 367.77 |
| 50 day DMA | 377.73 |
| 100 day DMA | 422.09 |
| 150 day DMA | 488.74 |
| 200 day DMA | 551.44 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.65 | 327.87 | 324.35 |
| 12 day EMA | 339.81 | 339.38 | 340.2 |
| 20 day EMA | 349.22 | 349.96 | 351.55 |
| 35 day EMA | 362.98 | 364.2 | 365.93 |
| 50 day EMA | 375.34 | 376.69 | 378.4 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.26 | 323.71 | 325.4 |
| 12 day SMA | 341.38 | 342.38 | 344.3 |
| 20 day SMA | 352.93 | 353.9 | 355.83 |
| 35 day SMA | 367.77 | 369.58 | 371.63 |
| 50 day SMA | 377.73 | 378.74 | 380.39 |
| 100 day SMA | 422.09 | 424.23 | 426.56 |
| 150 day SMA | 488.74 | 491.04 | 493.43 |
| 200 day SMA | 551.44 | 553.53 | 555.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.