ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets ChemfabAlkalis

Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 359.93 and 389.18

Daily Target 1353.45
Daily Target 2366.4
Daily Target 3382.7
Daily Target 4395.65
Daily Target 5411.95

Daily price and volume Chemfab Alkalis

Date Closing Open Range Volume
Fri 11 September 2026 379.35 (-1.34%) 389.45 369.75 - 399.00 0.7993 times
Thu 10 September 2026 384.50 (2.88%) 370.20 370.20 - 399.50 2.7276 times
Wed 09 September 2026 373.75 (5.31%) 364.45 351.40 - 398.15 2.9008 times
Tue 08 September 2026 354.90 (-0.32%) 364.45 350.15 - 364.45 0.4507 times
Mon 07 September 2026 356.05 (-1.12%) 360.10 350.00 - 365.90 0.516 times
Fri 04 September 2026 360.10 (0.59%) 364.45 356.05 - 364.45 0.8569 times
Thu 03 September 2026 358.00 (0.77%) 364.45 353.10 - 364.45 0.1635 times
Wed 02 September 2026 355.25 (-2.08%) 366.00 351.80 - 366.00 0.548 times
Tue 01 September 2026 362.80 (0.79%) 366.50 352.40 - 366.50 0.6737 times
Mon 31 August 2026 359.95 (-2.65%) 350.10 350.10 - 368.35 0.3637 times
Fri 28 August 2026 369.75 (3.02%) 354.00 354.00 - 372.50 0.5935 times

Daily chart ChemfabAlkalis

Weekly price and charts ChemfabAlkalis

Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 364.68 and 414.18

Weekly Target 1326.78
Weekly Target 2353.07
Weekly Target 3376.28333333333
Weekly Target 4402.57
Weekly Target 5425.78

Weekly price and volumes for Chemfab Alkalis

Date Closing Open Range Volume
Fri 11 September 2026 379.35 (5.35%) 360.10 350.00 - 399.50 0.8305 times
Fri 04 September 2026 360.10 (-2.61%) 350.10 350.10 - 368.35 0.2926 times
Fri 28 August 2026 369.75 (3.64%) 356.75 347.75 - 380.00 0.4403 times
Fri 21 August 2026 356.75 (-15.78%) 379.90 354.45 - 382.40 0.4591 times
Thu 14 May 2026 423.60 (-10.04%) 470.00 421.10 - 482.80 1.2223 times
Fri 08 May 2026 470.85 (15.21%) 406.95 400.00 - 518.00 3.0125 times
Thu 30 April 2026 408.70 (3.86%) 398.20 392.00 - 414.80 0.5957 times
Fri 24 April 2026 393.50 (-0.58%) 408.75 385.00 - 414.55 0.7564 times
Fri 17 April 2026 395.80 (1.21%) 385.80 375.15 - 400.75 0.7244 times
Fri 10 April 2026 391.05 (16.77%) 344.00 332.55 - 401.00 1.6662 times
Thu 02 April 2026 334.90 (6.33%) 310.20 290.35 - 345.00 1.4142 times

weekly chart ChemfabAlkalis

Monthly price and charts ChemfabAlkalis

Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 364.68 and 414.18

Monthly Target 1326.78
Monthly Target 2353.07
Monthly Target 3376.28333333333
Monthly Target 4402.57
Monthly Target 5425.78

Monthly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Fri 11 September 2026 379.35 (5.39%) 366.50 350.00 - 399.50 0.2158 times
Mon 31 August 2026 359.95 (-15.03%) 379.90 347.75 - 382.40 0.1875 times
Thu 14 May 2026 423.60 (3.65%) 406.95 400.00 - 518.00 0.8443 times
Thu 30 April 2026 408.70 (39.54%) 298.00 298.00 - 414.80 0.8933 times
Mon 30 March 2026 292.90 (-22.82%) 373.80 290.35 - 390.65 1.1125 times
Fri 27 February 2026 379.50 (-6.33%) 411.20 375.55 - 424.95 0.6961 times
Fri 30 January 2026 405.15 (-1.84%) 411.00 371.55 - 470.95 2.8345 times
Wed 31 December 2025 412.75 (-19.43%) 510.60 401.30 - 530.00 0.9827 times
Fri 28 November 2025 512.30 (-15.86%) 600.00 477.20 - 615.00 1.0912 times
Fri 31 October 2025 608.85 (-6.91%) 631.80 564.95 - 657.05 1.1421 times
Tue 30 September 2025 654.05 (-0.43%) 652.00 593.00 - 703.00 1.5406 times

monthly chart ChemfabAlkalis

DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB

DMA (daily moving average) of Chemfab Alkalis CHEMFAB

DMA period DMA value
5 day DMA 369.71
12 day DMA 364.44
20 day DMA 364.97
35 day DMA 387.83
50 day DMA 382.67
100 day DMA 383.79
150 day DMA 415.57
200 day DMA 469.58

EMA (exponential moving average) of Chemfab Alkalis CHEMFAB

EMA period EMA current EMA prev EMA prev2
5 day EMA373.18370.09362.88
12 day EMA369.75368365
20 day EMA372.32371.58370.22
35 day EMA372.34371.93371.19
50 day EMA378.08378.03377.77

SMA (simple moving average) of Chemfab Alkalis CHEMFAB

SMA period SMA current SMA prev SMA prev2
5 day SMA369.71365.86360.56
12 day SMA364.44363.42361.78
20 day SMA364.97367.18369.53
35 day SMA387.83388.33388.89
50 day SMA382.67381.39380.69
100 day SMA383.79384.15384.53
150 day SMA415.57417.1418.6
200 day SMA469.58471.1472.59
Back to top | Use Dark Theme