ChemconSpecial CHEMCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon Special CHEMCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemconSpecial

Strong Daily Stock price targets for ChemconSpecial CHEMCON_BE are 170.81 and 177.71

Daily Target 1169.24
Daily Target 2172.37
Daily Target 3176.13666666667
Daily Target 4179.27
Daily Target 5183.04

Daily price and volume Chemcon Special

Date Closing Open Range Volume
Fri 31 July 2026 175.51 (1.19%) 176.20 173.00 - 179.90 1.2049 times
Thu 30 July 2026 173.44 (-1.48%) 176.05 173.00 - 176.90 0.7605 times
Wed 29 July 2026 176.05 (0.08%) 179.98 171.00 - 179.98 0.8168 times
Tue 28 July 2026 175.91 (-1.16%) 177.98 175.01 - 177.98 0.8154 times
Mon 27 July 2026 177.98 (0.82%) 176.53 175.50 - 182.30 2.2002 times
Fri 24 July 2026 176.53 (-0.53%) 172.80 172.80 - 181.80 0.9959 times
Thu 23 July 2026 177.47 (0.08%) 177.99 175.00 - 179.90 0.8519 times
Wed 22 July 2026 177.33 (-2.06%) 181.90 173.01 - 184.99 1.2437 times
Tue 21 July 2026 181.06 (-0.59%) 186.75 180.00 - 186.75 0.7894 times
Mon 20 July 2026 182.14 (0.41%) 180.00 180.00 - 184.99 0.3214 times
Fri 17 July 2026 181.40 (-1.55%) 184.95 180.10 - 189.25 1.1074 times

Daily chart ChemconSpecial

Weekly price and charts ChemconSpecial

Strong weekly Stock price targets for ChemconSpecial CHEMCON_BE are 167.61 and 178.91

Weekly Target 1164.97
Weekly Target 2170.24
Weekly Target 3176.27
Weekly Target 4181.54
Weekly Target 5187.57

Weekly price and volumes for Chemcon Special

Date Closing Open Range Volume
Fri 31 July 2026 175.51 (-0.58%) 176.53 171.00 - 182.30 1.0753 times
Fri 24 July 2026 176.53 (-2.68%) 180.00 172.80 - 186.75 0.7794 times
Fri 17 July 2026 181.40 (-1.41%) 183.00 179.61 - 189.25 0.9018 times
Fri 10 July 2026 184.00 (-1.53%) 184.97 179.00 - 187.00 0.9832 times
Fri 03 July 2026 186.85 (0%) 189.10 180.25 - 194.00 1.2604 times
Sat 01 August 2026 (0%) - 0 times

weekly chart ChemconSpecial

Monthly price and charts ChemconSpecial

Strong monthly Stock price targets for ChemconSpecial CHEMCON_BE are 161.91 and 184.61

Monthly Target 1157.37
Monthly Target 2166.44
Monthly Target 3180.07
Monthly Target 4189.14
Monthly Target 5202.77

Monthly price and volumes Chemcon Special

Date Closing Open Range Volume
Fri 31 July 2026 175.51 (-5.73%) 189.00 171.00 - 193.70 1.7609 times
Tue 30 June 2026 186.18 (0%) 189.10 180.25 - 194.00 0.2391 times
Sat 01 August 2026 (0%) - 0 times

monthly chart ChemconSpecial

DMA SMA EMA moving averages of Chemcon Special CHEMCON_BE

DMA (daily moving average) of Chemcon Special CHEMCON_BE

DMA period DMA value
5 day DMA 175.78
12 day DMA 178.26
20 day DMA 180.4
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chemcon Special CHEMCON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA175.73175.84177.04
12 day EMA177.92178.36179.25
20 day EMA180.36180.87181.65
35 day EMA000
50 day EMA000

SMA (simple moving average) of Chemcon Special CHEMCON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA175.78175.98176.79
12 day SMA178.26178.92179.76
20 day SMA180.4181.03181.75
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme