Login or Join
HomepageChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 136.56 and 145.66
| Daily Target 1 | 129.32 |
| Daily Target 2 | 134.69 |
| Daily Target 3 | 138.42333333333 |
| Daily Target 4 | 143.79 |
| Daily Target 5 | 147.52 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.05 (0.13%) | 135.00 | 133.06 - 142.16 | 0.5062 times | Wed 01 April 2026 | 139.87 (11.08%) | 132.00 | 129.50 - 141.00 | 0.8787 times | Mon 30 March 2026 | 125.92 (-6.06%) | 133.60 | 125.00 - 134.76 | 1.4201 times | Fri 27 March 2026 | 134.05 (-4.67%) | 139.89 | 133.27 - 141.94 | 1.477 times | Wed 25 March 2026 | 140.61 (0.2%) | 138.51 | 138.51 - 148.00 | 1.5802 times | Tue 24 March 2026 | 140.33 (1.04%) | 143.69 | 136.51 - 143.69 | 0.807 times | Mon 23 March 2026 | 138.89 (-5.23%) | 145.30 | 137.69 - 146.96 | 0.891 times | Fri 20 March 2026 | 146.56 (-0.45%) | 148.00 | 145.95 - 151.96 | 0.728 times | Thu 19 March 2026 | 147.22 (-2.63%) | 149.80 | 146.16 - 152.35 | 0.7196 times | Wed 18 March 2026 | 151.19 (2.27%) | 148.60 | 148.03 - 154.00 | 0.9923 times | Tue 17 March 2026 | 147.83 (-1.35%) | 150.60 | 146.66 - 151.99 | 0.4128 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 132.53 and 149.69
| Weekly Target 1 | 118.58 |
| Weekly Target 2 | 129.31 |
| Weekly Target 3 | 135.73666666667 |
| Weekly Target 4 | 146.47 |
| Weekly Target 5 | 152.9 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.05 (4.48%) | 133.60 | 125.00 - 142.16 | 1.057 times | Fri 27 March 2026 | 134.05 (-8.54%) | 145.30 | 133.27 - 148.00 | 1.7919 times | Fri 20 March 2026 | 146.56 (-3.18%) | 151.00 | 145.95 - 154.00 | 1.2589 times | Fri 13 March 2026 | 151.38 (-3.62%) | 155.00 | 148.19 - 163.29 | 1.2369 times | Fri 06 March 2026 | 157.07 (-4.51%) | 161.10 | 154.16 - 164.61 | 0.7999 times | Fri 27 February 2026 | 164.49 (-3.09%) | 170.90 | 160.03 - 171.99 | 0.7565 times | Fri 20 February 2026 | 169.73 (-3.29%) | 176.40 | 168.70 - 178.15 | 0.6594 times | Fri 13 February 2026 | 175.51 (-2.61%) | 182.90 | 173.99 - 190.00 | 0.8961 times | Fri 06 February 2026 | 180.21 (0.75%) | 177.20 | 169.81 - 189.00 | 0.828 times | Fri 30 January 2026 | 178.87 (5.35%) | 169.99 | 164.99 - 180.90 | 0.7153 times | Fri 23 January 2026 | 169.78 (-7.66%) | 183.10 | 167.91 - 183.95 | 0.7056 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 134.78 and 147.44
| Monthly Target 1 | 124.58 |
| Monthly Target 2 | 132.31 |
| Monthly Target 3 | 137.23666666667 |
| Monthly Target 4 | 144.97 |
| Monthly Target 5 | 149.9 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.05 (11.22%) | 132.00 | 129.50 - 142.16 | 0.0227 times | Mon 30 March 2026 | 125.92 (-23.45%) | 161.10 | 125.00 - 164.61 | 0.2448 times | Fri 27 February 2026 | 164.49 (-8.04%) | 177.20 | 160.03 - 190.00 | 0.1367 times | Fri 30 January 2026 | 178.87 (-12.05%) | 204.40 | 164.99 - 217.45 | 0.1572 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.1496 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.2648 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.4625 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.2633 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.3977 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 0.9008 times | Mon 30 June 2025 | 200.52 (1.92%) | 197.00 | 187.81 - 209.01 | 0.1609 times |
Indicator Analysis of ChemconSpecial
Please login to view indicator analysis. or View indicator analysis of ChemconSpecial CHEMCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 136.1 |
| 12 day DMA | 141.87 |
| 20 day DMA | 147.6 |
| 35 day DMA | 158.08 |
| 50 day DMA | 163.89 |
| 100 day DMA | 186.48 |
| 150 day DMA | 206.29 |
| 200 day DMA | 207.78 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.86 | 136.76 | 135.2 |
| 12 day EMA | 141.88 | 142.21 | 142.64 |
| 20 day EMA | 146.91 | 147.63 | 148.45 |
| 35 day EMA | 154.85 | 155.72 | 156.65 |
| 50 day EMA | 162.78 | 163.71 | 164.68 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.1 | 136.16 | 135.96 |
| 12 day SMA | 141.87 | 142.81 | 144.1 |
| 20 day SMA | 147.6 | 148.56 | 149.79 |
| 35 day SMA | 158.08 | 159.42 | 160.57 |
| 50 day SMA | 163.89 | 164.7 | 165.58 |
| 100 day SMA | 186.48 | 187.4 | 188.44 |
| 150 day SMA | 206.29 | 206.87 | 207.45 |
| 200 day SMA | 207.78 | 208.08 | 208.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.