ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemicals CHEMBOND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemicals

Strong Daily Stock price targets for ChembondChemicals CHEMBOND_BE are 165.5 and 167.5

Daily Target 1165
Daily Target 2166
Daily Target 3167
Daily Target 4168
Daily Target 5169

Daily price and volume Chembond Chemicals

Date Closing Open Range Volume
Fri 31 July 2026 167.00 (-0.13%) 168.00 166.00 - 168.00 1.0891 times
Thu 30 July 2026 167.22 (-4.43%) 173.99 166.60 - 173.99 0.6898 times
Wed 29 July 2026 174.98 (-0.83%) 170.05 170.00 - 175.99 0.7028 times
Tue 28 July 2026 176.45 (2.68%) 171.00 166.00 - 177.00 0.1834 times
Mon 27 July 2026 171.85 (-1.38%) 177.75 170.00 - 177.79 0.9624 times
Fri 24 July 2026 174.25 (-3.04%) 174.30 170.73 - 177.40 0.7825 times
Thu 23 July 2026 179.71 (0.79%) 177.50 174.20 - 179.99 0.8632 times
Wed 22 July 2026 178.31 (-2.56%) 178.30 177.10 - 181.00 0.3448 times
Tue 21 July 2026 183.00 (-0.73%) 184.45 179.00 - 188.00 1.2561 times
Mon 20 July 2026 184.34 (3.91%) 182.00 178.00 - 186.25 3.1259 times
Fri 17 July 2026 177.40 (0.24%) 176.80 174.10 - 180.50 0.7204 times

Daily chart ChembondChemicals

Weekly price and charts ChembondChemicals

Strong weekly Stock price targets for ChembondChemicals CHEMBOND_BE are 160.61 and 172.4

Weekly Target 1158.47
Weekly Target 2162.74
Weekly Target 3170.26333333333
Weekly Target 4174.53
Weekly Target 5182.05

Weekly price and volumes for Chembond Chemicals

Date Closing Open Range Volume
Fri 31 July 2026 167.00 (-4.16%) 177.75 166.00 - 177.79 0.5182 times
Fri 24 July 2026 174.25 (-1.78%) 182.00 170.73 - 188.00 0.9103 times
Fri 17 July 2026 177.40 (-2.73%) 182.40 174.10 - 190.00 0.9826 times
Fri 10 July 2026 182.38 (-0.61%) 194.09 176.20 - 197.44 0.4168 times
Fri 03 July 2026 183.50 (-0.27%) 185.84 176.25 - 194.39 0.8019 times
Thu 25 June 2026 184.00 (5.73%) 174.02 172.50 - 195.90 1.9363 times
Fri 19 June 2026 174.02 (13.98%) 153.00 153.00 - 182.00 1.6757 times
Fri 12 June 2026 152.67 (-3.96%) 158.97 148.50 - 160.99 0.6796 times
Fri 05 June 2026 158.97 (-4.47%) 166.89 152.00 - 172.00 0.9401 times
Fri 29 May 2026 166.40 (-3.15%) 171.82 162.24 - 177.52 1.1385 times
Fri 22 May 2026 171.82 (-3.4%) 186.75 165.00 - 188.00 6.4325 times

weekly chart ChembondChemicals

Monthly price and charts ChembondChemicals

Strong monthly Stock price targets for ChembondChemicals CHEMBOND_BE are 150.78 and 182.22

Monthly Target 1145.37
Monthly Target 2156.19
Monthly Target 3176.81333333333
Monthly Target 4187.63
Monthly Target 5208.25

Monthly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Fri 31 July 2026 167.00 (-11.63%) 188.97 166.00 - 197.44 0.3436 times
Tue 30 June 2026 188.97 (13.56%) 166.89 148.50 - 195.90 0.6018 times
Fri 29 May 2026 166.40 (-11.03%) 187.00 162.24 - 188.00 0.9177 times
Fri 29 August 2025 187.02 (3.3%) 179.24 168.50 - 194.31 0.9997 times
Thu 31 July 2025 181.05 (-20.03%) 227.50 177.95 - 230.90 1.6463 times
Mon 30 June 2025 226.39 (-7.2%) 231.75 220.00 - 265.11 1.4934 times
Fri 30 May 2025 243.95 (0%) 289.00 237.00 - 341.80 0.9975 times
Sat 01 August 2026 (0%) - 0 times

monthly chart ChembondChemicals

DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND_BE

DMA (daily moving average) of Chembond Chemicals CHEMBOND_BE

DMA period DMA value
5 day DMA 171.5
12 day DMA 175.96
20 day DMA 178.82
35 day DMA 177.28
50 day DMA 173.62
100 day DMA 185.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemicals CHEMBOND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA170.97172.95175.81
12 day EMA174.71176.11177.72
20 day EMA176.27177.25178.3
35 day EMA175.39175.88176.39
50 day EMA173.81174.09174.37

SMA (simple moving average) of Chembond Chemicals CHEMBOND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA171.5172.95175.45
12 day SMA175.96177.08178.14
20 day SMA178.82179.72180.72
35 day SMA177.28176.91176.58
50 day SMA173.62173.91174.3
100 day SMA185.58186.22186.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme