ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong Daily Stock price targets for ChembondChemical CHEMBONDCH_BE are 252.9 and 271.5

Daily Target 1237.4
Daily Target 2249.8
Daily Target 3256
Daily Target 4268.4
Daily Target 5274.6

Daily price and volume Chembond Chemical

Date Closing Open Range Volume
Fri 11 September 2026 262.20 (4.98%) 249.75 243.60 - 262.20 1.141 times
Thu 10 September 2026 249.75 (-0.79%) 257.00 246.00 - 257.00 0.6524 times
Wed 09 September 2026 251.75 (-3.15%) 259.95 250.00 - 265.95 1.6936 times
Tue 08 September 2026 259.95 (-2.7%) 272.00 256.20 - 274.00 0.8358 times
Mon 07 September 2026 267.15 (4.99%) 259.95 253.00 - 267.15 1.2236 times
Fri 04 September 2026 254.45 (-1.76%) 261.60 252.00 - 267.45 0.7134 times
Thu 03 September 2026 259.00 (-0.92%) 269.45 255.50 - 272.00 0.4465 times
Wed 02 September 2026 261.40 (-2.32%) 269.00 260.05 - 276.90 1.1481 times
Tue 01 September 2026 267.60 (4.32%) 255.40 255.00 - 269.00 0.879 times
Mon 31 August 2026 256.53 (-4.1%) 267.60 255.00 - 272.80 1.2667 times
Fri 28 August 2026 267.49 (-0.87%) 274.80 266.00 - 274.80 0.5472 times

Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH_BE are 252.9 and 283.3

Weekly Target 1229.53
Weekly Target 2245.87
Weekly Target 3259.93333333333
Weekly Target 4276.27
Weekly Target 5290.33

Weekly price and volumes for Chembond Chemical

Date Closing Open Range Volume
Fri 11 September 2026 262.20 (3.05%) 259.95 243.60 - 274.00 0.5288 times
Fri 04 September 2026 254.45 (-4.87%) 267.60 252.00 - 276.90 0.4247 times
Fri 28 August 2026 267.49 (-5.94%) 280.20 263.55 - 287.00 0.801 times
Fri 21 August 2026 284.38 (5.69%) 268.00 260.10 - 290.00 0.9524 times
Fri 14 August 2026 269.06 (13.33%) 243.99 235.50 - 278.90 1.9391 times
Fri 07 August 2026 237.42 (4.86%) 234.00 221.00 - 243.35 1.3552 times
Fri 31 July 2026 226.41 (-8.5%) 252.40 216.40 - 252.95 0.8285 times
Fri 24 July 2026 247.44 (2.44%) 236.00 229.48 - 263.00 0.7469 times
Fri 17 July 2026 241.55 (-0.65%) 254.90 241.55 - 279.80 1.2118 times
Fri 10 July 2026 243.13 (6.33%) 247.90 226.25 - 253.00 1.2116 times
Fri 03 July 2026 228.66 (1.36%) 225.00 209.60 - 235.90 0.7089 times

weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH_BE are 252.9 and 286.2

Monthly Target 1227.6
Monthly Target 2244.9
Monthly Target 3260.9
Monthly Target 4278.2
Monthly Target 5294.2

Monthly price and volumes Chembond Chemical

Date Closing Open Range Volume
Fri 11 September 2026 262.20 (2.21%) 255.40 243.60 - 276.90 0.2166 times
Mon 31 August 2026 256.53 (13.3%) 234.00 221.00 - 290.00 1.3441 times
Fri 31 July 2026 226.41 (3.99%) 219.00 212.25 - 279.80 1.138 times
Tue 30 June 2026 217.73 (17.49%) 185.99 169.00 - 236.40 0.9598 times
Fri 29 May 2026 185.32 (0.96%) 185.00 167.10 - 207.99 0.7858 times
Tue 05 August 2025 183.56 (-6.25%) 190.02 177.10 - 202.00 0.2726 times
Thu 31 July 2025 195.79 (0%) 170.00 170.00 - 227.79 2.2832 times
Mon 14 September 2026 (0%) - 0 times

monthly chart ChembondChemical

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH_BE

DMA (daily moving average) of Chembond Chemical CHEMBONDCH_BE

DMA period DMA value
5 day DMA 258.16
12 day DMA 260.59
20 day DMA 265.11
35 day DMA 255.06
50 day DMA 253.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA257.69255.44258.28
12 day EMA259.86259.44261.2
20 day EMA259.83259.58260.61
35 day EMA256.35256.01256.38
50 day EMA251250.54250.57

SMA (simple moving average) of Chembond Chemical CHEMBONDCH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA258.16256.61258.46
12 day SMA260.59261.06262.53
20 day SMA265.11265.46266.59
35 day SMA255.06254.63254.58
50 day SMA253.09252.36251.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme