ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong Daily Stock price targets for ChembondChemical CHEMBONDCH_BE are 165.69 and 179.18

Daily Target 1162.13
Daily Target 2169.25
Daily Target 3175.62333333333
Daily Target 4182.74
Daily Target 5189.11

Daily price and volume Chembond Chemical

Date Closing Open Range Volume
Wed 13 May 2026 176.36 (-0.4%) 176.50 168.51 - 182.00 0.2746 times
Tue 12 May 2026 177.07 (-3.54%) 185.00 172.41 - 188.90 0.2626 times
Tue 05 August 2025 183.56 (2.32%) 185.00 177.10 - 185.00 0.3997 times
Mon 04 August 2025 179.39 (-4.52%) 187.88 178.48 - 188.99 0.7365 times
Fri 01 August 2025 187.88 (-4.04%) 190.02 186.00 - 202.00 0.6044 times
Thu 31 July 2025 195.79 (-5%) 195.79 195.79 - 206.10 1.8714 times
Wed 30 July 2025 206.10 (-5%) 227.79 206.10 - 227.79 1.2719 times
Tue 29 July 2025 216.95 (5%) 209.00 208.00 - 216.95 0.4941 times
Mon 28 July 2025 206.62 (5%) 206.61 191.12 - 206.62 1.6734 times
Fri 25 July 2025 196.79 (5%) 187.42 187.42 - 196.79 2.4114 times
Thu 24 July 2025 187.42 (5%) 178.50 175.00 - 187.42 3.964 times

Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH_BE are 162.24 and 182.63

Weekly Target 1157.53
Weekly Target 2166.95
Weekly Target 3177.92333333333
Weekly Target 4187.34
Weekly Target 5198.31

Weekly price and volumes for Chembond Chemical

Date Closing Open Range Volume
Wed 13 May 2026 176.36 (-3.92%) 185.00 168.51 - 188.90 0.2124 times
Tue 05 August 2025 183.56 (-2.3%) 187.88 177.10 - 188.99 0.4492 times
Fri 01 August 2025 187.88 (0%) 206.61 186.00 - 227.79 2.3384 times
Wed 13 May 2026 (0%) - 0 times

weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH_BE are 162.24 and 182.63

Monthly Target 1157.53
Monthly Target 2166.95
Monthly Target 3177.92333333333
Monthly Target 4187.34
Monthly Target 5198.31

Monthly price and volumes Chembond Chemical

Date Closing Open Range Volume
Wed 13 May 2026 176.36 (-3.92%) 185.00 168.51 - 188.90 0.0956 times
Tue 05 August 2025 183.56 (-6.25%) 190.02 177.10 - 202.00 0.3098 times
Thu 31 July 2025 195.79 (0%) 170.00 170.00 - 227.79 2.5946 times
Wed 13 May 2026 (0%) - 0 times

monthly chart ChembondChemical

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH_BE

DMA (daily moving average) of Chembond Chemical CHEMBONDCH_BE

DMA period DMA value
5 day DMA 180.85
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA181.59184.2187.77
12 day EMA191.04
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Chembond Chemical CHEMBONDCH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA180.85184.74190.54
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme