ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong Daily Stock price targets for ChembondChemical CHEMBONDCH are 147.36 and 172.91

Daily Target 1128.09
Daily Target 2141.07
Daily Target 3153.63666666667
Daily Target 4166.62
Daily Target 5179.19

Daily price and volume Chembond Chemical

Date Closing Open Range Volume
Thu 09 April 2026 154.06 (4.8%) 146.99 140.65 - 166.20 0.723 times
Wed 08 April 2026 147.00 (2.06%) 148.40 137.10 - 151.00 1.2483 times
Tue 07 April 2026 144.03 (4.7%) 140.47 137.16 - 148.45 1.859 times
Mon 06 April 2026 137.56 (-2.19%) 140.64 130.40 - 144.99 0.4647 times
Thu 02 April 2026 140.64 (18.24%) 117.00 114.99 - 142.00 1.3977 times
Wed 01 April 2026 118.94 (11.95%) 109.85 107.65 - 123.93 0.6205 times
Mon 30 March 2026 106.24 (-5.27%) 106.03 104.85 - 111.59 1.3752 times
Fri 27 March 2026 112.15 (-8.05%) 121.71 108.00 - 121.85 1.3641 times
Wed 25 March 2026 121.97 (2.97%) 122.00 117.00 - 126.00 0.7063 times
Tue 24 March 2026 118.45 (-0.9%) 121.50 117.60 - 123.00 0.2413 times
Mon 23 March 2026 119.52 (-6.62%) 124.10 118.00 - 124.98 0.6517 times

Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 142.23 and 178.03

Weekly Target 1114.42
Weekly Target 2134.24
Weekly Target 3150.22
Weekly Target 4170.04
Weekly Target 5186.02

Weekly price and volumes for Chembond Chemical

Date Closing Open Range Volume
Thu 09 April 2026 154.06 (9.54%) 140.64 130.40 - 166.20 1.8555 times
Thu 02 April 2026 140.64 (25.4%) 106.03 104.85 - 142.00 1.466 times
Fri 27 March 2026 112.15 (-12.38%) 124.10 108.00 - 126.00 1.2803 times
Fri 20 March 2026 127.99 (-4.62%) 132.12 124.11 - 133.91 0.6285 times
Fri 13 March 2026 134.19 (-6.34%) 145.85 128.00 - 146.69 0.5933 times
Fri 06 March 2026 143.27 (-2.44%) 128.00 128.00 - 154.99 0.7253 times
Fri 27 February 2026 146.85 (-5.17%) 157.99 145.01 - 159.18 0.4216 times
Fri 20 February 2026 154.86 (-2.38%) 158.65 151.95 - 165.95 0.7908 times
Fri 13 February 2026 158.64 (6.45%) 149.03 149.03 - 167.40 1.0343 times
Fri 06 February 2026 149.03 (4.25%) 145.73 135.10 - 164.00 1.2044 times
Fri 30 January 2026 142.95 (-0.36%) 143.57 136.25 - 151.58 0.6255 times

weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 130.86 and 189.41

Monthly Target 184.09
Monthly Target 2119.07
Monthly Target 3142.63666666667
Monthly Target 4177.62
Monthly Target 5201.19

Monthly price and volumes Chembond Chemical

Date Closing Open Range Volume
Thu 09 April 2026 154.06 (45.01%) 109.85 107.65 - 166.20 0.4949 times
Mon 30 March 2026 106.24 (-27.65%) 128.00 104.85 - 154.99 0.6934 times
Fri 27 February 2026 146.85 (2.73%) 145.73 135.10 - 167.40 0.6262 times
Fri 30 January 2026 142.95 (-5.71%) 153.62 126.90 - 168.00 0.655 times
Wed 31 December 2025 151.60 (1.14%) 150.00 140.29 - 168.20 0.4966 times
Fri 28 November 2025 149.89 (-5.97%) 162.70 143.71 - 164.99 0.803 times
Fri 31 October 2025 159.40 (-2.38%) 169.60 149.12 - 171.27 1.3429 times
Tue 30 September 2025 163.28 (-12.32%) 187.50 157.51 - 218.00 1.8249 times
Fri 29 August 2025 186.23 (0%) 186.99 165.00 - 244.99 2.0632 times
Thu 09 April 2026 (0%) - 0 times

monthly chart ChembondChemical

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH

DMA (daily moving average) of Chembond Chemical CHEMBONDCH

DMA period DMA value
5 day DMA 144.66
12 day DMA 129.05
20 day DMA 130
35 day DMA 138.79
50 day DMA 142.59
100 day DMA 146.85
150 day DMA 154.2
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH

EMA period EMA current EMA prev EMA prev2
5 day EMA143.51138.24133.86
12 day EMA135.58132.22129.53
20 day EMA134.61132.56131.04
35 day EMA136.88135.87135.21
50 day EMA142.45141.98141.77

SMA (simple moving average) of Chembond Chemical CHEMBONDCH

SMA period SMA current SMA prev SMA prev2
5 day SMA144.66137.63129.48
12 day SMA129.05126.64125.17
20 day SMA130128.99128.81
35 day SMA138.79138.92139.42
50 day SMA142.59142.38142.42
100 day SMA146.85146.8146.82
150 day SMA154.2154.41154.69
200 day SMA
Back to top | Use Dark Theme