Login or Join
HomepageChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 134.58 and 145.37
| Daily Target 1 | 132.19 |
| Daily Target 2 | 136.97 |
| Daily Target 3 | 142.98333333333 |
| Daily Target 4 | 147.76 |
| Daily Target 5 | 153.77 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 141.74 (-0.51%) | 144.60 | 138.21 - 149.00 | 0.6648 times | Thu 02 April 2026 | 142.47 (16.68%) | 118.00 | 114.01 - 143.97 | 2.837 times | Wed 01 April 2026 | 122.10 (14.41%) | 105.20 | 105.20 - 124.98 | 0.9259 times | Mon 30 March 2026 | 106.72 (-4.13%) | 111.32 | 105.15 - 112.00 | 1.369 times | Fri 27 March 2026 | 111.32 (-8.53%) | 121.00 | 108.90 - 123.93 | 1.887 times | Wed 25 March 2026 | 121.70 (0.27%) | 127.89 | 120.02 - 127.89 | 0.7674 times | Tue 24 March 2026 | 121.37 (-0.48%) | 124.94 | 119.70 - 126.50 | 0.3462 times | Mon 23 March 2026 | 121.96 (-3.45%) | 126.00 | 118.95 - 128.80 | 0.5907 times | Fri 20 March 2026 | 126.32 (0.81%) | 124.69 | 124.69 - 135.40 | 0.2914 times | Thu 19 March 2026 | 125.31 (-2.85%) | 128.48 | 123.53 - 128.98 | 0.3206 times | Wed 18 March 2026 | 128.98 (1.5%) | 129.00 | 126.50 - 133.97 | 0.2683 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 134.58 and 145.37
| Weekly Target 1 | 132.19 |
| Weekly Target 2 | 136.97 |
| Weekly Target 3 | 142.98333333333 |
| Weekly Target 4 | 147.76 |
| Weekly Target 5 | 153.77 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 141.74 (-0.51%) | 144.60 | 138.21 - 149.00 | 0.3165 times | Thu 02 April 2026 | 142.47 (27.98%) | 111.32 | 105.15 - 143.97 | 2.4434 times | Fri 27 March 2026 | 111.32 (-11.87%) | 126.00 | 108.90 - 128.80 | 1.7099 times | Fri 20 March 2026 | 126.32 (-8.06%) | 137.39 | 121.35 - 139.50 | 1.1041 times | Fri 13 March 2026 | 137.39 (-4.19%) | 142.98 | 134.90 - 148.68 | 0.6996 times | Fri 06 March 2026 | 143.40 (-2.46%) | 141.05 | 135.01 - 146.20 | 0.5166 times | Fri 27 February 2026 | 147.01 (-0.62%) | 148.69 | 140.16 - 150.35 | 0.6484 times | Fri 20 February 2026 | 147.93 (-4.98%) | 156.90 | 145.00 - 156.90 | 0.5415 times | Fri 13 February 2026 | 155.69 (7.22%) | 148.00 | 145.48 - 163.48 | 1.1055 times | Fri 06 February 2026 | 145.20 (-1.93%) | 151.02 | 142.00 - 153.63 | 0.9145 times | Fri 30 January 2026 | 148.06 (-4.56%) | 157.77 | 146.01 - 161.75 | 1.324 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 123.47 and 167.27
| Monthly Target 1 | 88.18 |
| Monthly Target 2 | 114.96 |
| Monthly Target 3 | 131.98 |
| Monthly Target 4 | 158.76 |
| Monthly Target 5 | 175.78 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 141.74 (32.81%) | 105.20 | 105.20 - 149.00 | 0.3707 times | Mon 30 March 2026 | 106.72 (-27.41%) | 141.05 | 105.15 - 148.68 | 0.8232 times | Fri 27 February 2026 | 147.01 (-0.71%) | 151.02 | 140.16 - 163.48 | 0.5644 times | Fri 30 January 2026 | 148.06 (-8.43%) | 162.91 | 136.21 - 167.99 | 1.7988 times | Wed 31 December 2025 | 161.69 (0.52%) | 159.50 | 151.60 - 183.99 | 0.7843 times | Fri 28 November 2025 | 160.86 (-6.49%) | 174.00 | 160.00 - 190.90 | 0.6293 times | Fri 31 October 2025 | 172.03 (-2.78%) | 176.96 | 159.00 - 185.50 | 1.1866 times | Tue 30 September 2025 | 176.95 (-27.32%) | 193.97 | 164.00 - 209.99 | 1.3621 times | Wed 28 May 2025 | 243.45 (-53.24%) | 519.50 | 241.50 - 567.00 | 1.3265 times | Wed 30 April 2025 | 520.60 (3%) | 505.45 | 455.00 - 554.45 | 1.1541 times | Fri 28 March 2025 | 505.45 (-5.92%) | 533.10 | 501.00 - 608.00 | 1.2225 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals CHEMBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 124.87 |
| 12 day DMA | 124.76 |
| 20 day DMA | 130.77 |
| 35 day DMA | 138.51 |
| 50 day DMA | 142.18 |
| 100 day DMA | 151.82 |
| 150 day DMA | 160.89 |
| 200 day DMA | 251.99 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.16 | 125.87 | 117.57 |
| 12 day EMA | 128.51 | 126.1 | 123.12 |
| 20 day EMA | 130.89 | 129.75 | 128.41 |
| 35 day EMA | 135.85 | 135.5 | 135.09 |
| 50 day EMA | 141.55 | 141.54 | 141.5 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.87 | 120.86 | 116.64 |
| 12 day SMA | 124.76 | 123.76 | 123.34 |
| 20 day SMA | 130.77 | 130.66 | 130.69 |
| 35 day SMA | 138.51 | 139.02 | 139.14 |
| 50 day SMA | 142.18 | 142.19 | 142.27 |
| 100 day SMA | 151.82 | 152.06 | 152.3 |
| 150 day SMA | 160.89 | 161.71 | 164.41 |
| 200 day SMA | 251.99 | 254.05 | 256.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.