ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemicals

Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 206.75 and 221.47

Daily Target 1203.29
Daily Target 2210.21
Daily Target 3218.01333333333
Daily Target 4224.93
Daily Target 5232.73

Daily price and volume Chembond Chemicals

Date Closing Open Range Volume
Fri 11 September 2026 217.12 (-3.85%) 222.60 211.10 - 225.82 0.2894 times
Thu 10 September 2026 225.82 (2.48%) 220.86 220.25 - 232.80 0.8657 times
Wed 09 September 2026 220.36 (11.45%) 204.60 200.50 - 236.80 6.144 times
Tue 08 September 2026 197.72 (7.22%) 190.00 187.20 - 199.00 1.1508 times
Mon 07 September 2026 184.40 (7.9%) 174.70 168.51 - 192.00 0.6054 times
Fri 04 September 2026 170.90 (-1.23%) 178.96 169.01 - 178.96 0.1209 times
Thu 03 September 2026 173.02 (3.19%) 173.45 170.00 - 182.79 0.4836 times
Wed 02 September 2026 167.67 (-0.78%) 174.44 165.61 - 174.44 0.0705 times
Tue 01 September 2026 168.99 (-3.14%) 176.95 166.60 - 176.95 0.1028 times
Mon 31 August 2026 174.47 (-0.01%) 175.80 170.00 - 177.00 0.1668 times
Fri 28 August 2026 174.48 (0.51%) 174.88 168.00 - 176.99 0.1304 times

Daily chart ChembondChemicals

Weekly price and charts ChembondChemicals

Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 192.82 and 261.11

Weekly Target 1139.19
Weekly Target 2178.15
Weekly Target 3207.47666666667
Weekly Target 4246.44
Weekly Target 5275.77

Weekly price and volumes for Chembond Chemicals

Date Closing Open Range Volume
Fri 11 September 2026 217.12 (27.05%) 174.70 168.51 - 236.80 4.5794 times
Fri 04 September 2026 170.90 (-2.05%) 175.80 165.61 - 182.79 0.4777 times
Fri 28 August 2026 174.48 (1.07%) 172.63 166.51 - 184.00 0.2477 times
Fri 21 August 2026 172.63 (-6.78%) 175.40 163.00 - 195.00 0.4936 times
Mon 11 May 2026 185.19 (-3.13%) 188.30 178.60 - 189.99 0.1062 times
Fri 08 May 2026 191.18 (25.48%) 157.44 151.66 - 205.78 2.746 times
Thu 30 April 2026 152.36 (6%) 148.37 144.42 - 156.80 0.255 times
Fri 24 April 2026 143.73 (-4.61%) 151.90 143.25 - 154.00 0.1782 times
Fri 17 April 2026 150.68 (0.03%) 145.39 138.02 - 155.00 0.1655 times
Fri 10 April 2026 150.64 (5.73%) 144.60 135.52 - 154.00 0.7506 times
Thu 02 April 2026 142.47 (27.98%) 111.32 105.15 - 143.97 1.0227 times

weekly chart ChembondChemicals

Monthly price and charts ChembondChemicals

Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 191.37 and 262.56

Monthly Target 1135.32
Monthly Target 2176.22
Monthly Target 3206.51
Monthly Target 4247.41
Monthly Target 5277.7

Monthly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Fri 11 September 2026 217.12 (24.45%) 176.95 165.61 - 236.80 2.0277 times
Mon 31 August 2026 174.47 (-5.79%) 175.40 163.00 - 195.00 0.3367 times
Mon 11 May 2026 185.19 (21.55%) 157.44 151.66 - 205.78 1.163 times
Thu 30 April 2026 152.36 (42.77%) 105.20 105.20 - 156.80 0.856 times
Mon 30 March 2026 106.72 (-27.41%) 141.05 105.15 - 148.68 0.7991 times
Fri 27 February 2026 147.01 (-0.71%) 151.02 140.16 - 163.48 0.5478 times
Fri 30 January 2026 148.06 (-8.43%) 162.91 136.21 - 167.99 1.746 times
Wed 31 December 2025 161.69 (0.52%) 159.50 151.60 - 183.99 0.7612 times
Fri 28 November 2025 160.86 (-6.49%) 174.00 160.00 - 190.90 0.6108 times
Fri 31 October 2025 172.03 (-2.78%) 176.96 159.00 - 185.50 1.1517 times
Tue 30 September 2025 176.95 (-27.32%) 193.97 164.00 - 209.99 1.3221 times

monthly chart ChembondChemicals

DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND

DMA (daily moving average) of Chembond Chemicals CHEMBOND

DMA period DMA value
5 day DMA 209.08
12 day DMA 187.38
20 day DMA 180.79
35 day DMA 173.49
50 day DMA 162.45
100 day DMA 154.43
150 day DMA 157.59
200 day DMA 174.15

EMA (exponential moving average) of Chembond Chemicals CHEMBOND

EMA period EMA current EMA prev EMA prev2
5 day EMA209.42205.57195.45
12 day EMA194.42190.3183.85
20 day EMA185.77182.47177.91
35 day EMA173.19170.6167.35
50 day EMA164.23162.07159.47

SMA (simple moving average) of Chembond Chemicals CHEMBOND

SMA period SMA current SMA prev SMA prev2
5 day SMA209.08199.84189.28
12 day SMA187.38183.63179.02
20 day SMA180.79179.19177.46
35 day SMA173.49171.59169.48
50 day SMA162.45160.55158.56
100 day SMA154.43153.84153.16
150 day SMA157.59157.25156.84
200 day SMA174.15175.75177.27
Back to top | Use Dark Theme