ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong Daily Stock price targets for ChandanHealthcare CHANDAN_SM are 208.83 and 227.13

Daily Target 1	205.3
Daily Target 2	212.35
Daily Target 3	223.6
Daily Target 4	230.65
Daily Target 5	241.9

Daily price and volume Chandan Healthcare

Date	Closing	Open	Range	Volume
Mon 30 March 2026	219.40 (-5.06%)	231.10	216.55 - 234.85	1.5587 times
Fri 27 March 2026	231.10 (-4.92%)	240.05	230.00 - 240.05	1.3563 times
Wed 25 March 2026	243.05 (0.77%)	246.00	240.00 - 250.00	0.9312 times
Tue 24 March 2026	241.20 (-1.95%)	253.95	239.70 - 253.95	0.6275 times
Mon 23 March 2026	246.00 (-1.6%)	245.50	241.10 - 251.50	1.8826 times
Fri 20 March 2026	250.00 (1.65%)	245.35	243.90 - 254.00	0.7287 times
Thu 19 March 2026	245.95 (-2.36%)	250.10	244.00 - 250.10	0.8907 times
Wed 18 March 2026	251.90 (3.56%)	246.70	242.50 - 252.00	0.6478 times
Tue 17 March 2026	243.25 (-0.63%)	250.00	240.05 - 250.00	0.749 times
Mon 16 March 2026	244.80 (-2.99%)	250.00	243.00 - 250.00	0.6275 times
Fri 13 March 2026	252.35 (-4.09%)	260.00	250.00 - 263.50	0.7895 times

Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 208.83 and 227.13

Weekly Target 1	205.3
Weekly Target 2	212.35
Weekly Target 3	223.6
Weekly Target 4	230.65
Weekly Target 5	241.9

Weekly price and volumes for Chandan Healthcare

Date	Closing	Open	Range	Volume
Mon 30 March 2026	219.40 (-5.06%)	231.10	216.55 - 234.85	0.3661 times
Fri 27 March 2026	231.10 (-7.56%)	245.50	230.00 - 253.95	1.127 times
Fri 20 March 2026	250.00 (-0.93%)	250.00	240.05 - 254.00	0.8559 times
Fri 13 March 2026	252.35 (-3.31%)	257.95	238.00 - 280.00	2.8293 times
Fri 06 March 2026	261.00 (0.35%)	257.70	246.65 - 266.70	0.5136 times
Fri 27 February 2026	260.10 (-1.38%)	263.60	255.70 - 274.80	0.5754 times
Fri 20 February 2026	263.75 (-7.29%)	281.00	260.00 - 281.00	1.4265 times
Fri 13 February 2026	284.50 (4.65%)	280.00	280.00 - 307.00	1.0842 times
Fri 06 February 2026	271.85 (2.16%)	272.00	256.00 - 275.00	0.7133 times
Fri 30 January 2026	266.10 (-0.04%)	266.20	258.00 - 276.40	0.5088 times
Fri 23 January 2026	266.20 (-0.43%)	272.60	247.00 - 287.20	1.2791 times

weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 186.25 and 249.7

Monthly Target 1	175.2
Monthly Target 2	197.3
Monthly Target 3	238.65
Monthly Target 4	260.75
Monthly Target 5	302.1

Monthly price and volumes Chandan Healthcare

Date	Closing	Open	Range	Volume
Mon 30 March 2026	219.40 (-15.65%)	257.70	216.55 - 280.00	1.1258 times
Fri 27 February 2026	260.10 (-2.25%)	272.00	255.70 - 307.00	0.7515 times
Fri 30 January 2026	266.10 (-18.01%)	318.60	247.00 - 320.80	0.7684 times
Wed 31 December 2025	324.55 (-2.58%)	336.50	272.00 - 342.25	0.9829 times
Fri 28 November 2025	333.15 (30.54%)	310.00	309.95 - 358.00	1.1202 times
Fri 01 August 2025	255.20 (-0.56%)	256.00	252.00 - 265.00	0.0583 times
Thu 31 July 2025	256.65 (37.8%)	186.00	186.00 - 279.00	1.7729 times
Mon 30 June 2025	186.25 (0.7%)	184.90	179.00 - 224.60	1.4597 times
Fri 30 May 2025	184.95 (0.52%)	184.00	150.30 - 198.60	0.9584 times
Wed 30 April 2025	184.00 (1.66%)	176.50	174.00 - 215.40	1.0017 times
Fri 28 March 2025	181.00 (0%)	142.25	140.00 - 201.50	2.6749 times

monthly chart ChandanHealthcare

Indicator Analysis of ChandanHealthcare

Please login to view indicator analysis. or View indicator analysis of ChandanHealthcare CHANDAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period	DMA value
5 day DMA	236.15
12 day DMA	244.34
20 day DMA	249.85
35 day DMA	261.89
50 day DMA	262.58
100 day DMA	288.2
150 day DMA	262.02
200 day DMA	243.13

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	233.35	240.32	244.93
12 day EMA	242.29	246.45	249.24
20 day EMA	248.46	251.52	253.67
35 day EMA	255.71	257.85	259.42
50 day EMA	262.69	264.46	265.82

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	236.15	242.27	245.24
12 day SMA	244.34	247.75	249.66
20 day SMA	249.85	252.23	254.22
35 day SMA	261.89	263.15	264.27
50 day SMA	262.58	264.1	265.42
100 day SMA	288.2	289.19	289.43
150 day SMA	262.02	261.78	261.44
200 day SMA	243.13