ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong Daily Stock price targets for ChandanHealthcare CHANDAN_SM are 233.85 and 240.55

Daily Target 1232.43
Daily Target 2235.27
Daily Target 3239.13333333333
Daily Target 4241.97
Daily Target 5245.83

Daily price and volume Chandan Healthcare

Date Closing Open Range Volume
Thu 30 July 2026 238.10 (-2.02%) 240.00 236.30 - 243.00 0.6715 times
Wed 29 July 2026 243.00 (5.47%) 234.45 234.45 - 244.05 1.1511 times
Tue 28 July 2026 230.40 (1.74%) 226.50 220.00 - 232.80 1.6547 times
Mon 27 July 2026 226.45 (-1.54%) 231.00 225.00 - 235.50 0.6715 times
Fri 24 July 2026 230.00 (0.88%) 229.10 224.50 - 231.50 0.5995 times
Thu 23 July 2026 228.00 (-2.44%) 228.30 227.00 - 240.00 1.1751 times
Wed 22 July 2026 233.70 (-3.81%) 240.00 232.30 - 241.50 0.7434 times
Tue 21 July 2026 242.95 (0.12%) 247.00 240.00 - 247.00 0.2638 times
Mon 20 July 2026 242.65 (4.86%) 231.00 231.00 - 246.00 1.0072 times
Fri 17 July 2026 231.40 (-4.18%) 241.50 231.00 - 244.50 2.0624 times
Thu 16 July 2026 241.50 (-1.71%) 245.00 237.20 - 248.00 0.6475 times

Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 229.05 and 253.1

Weekly Target 1210
Weekly Target 2224.05
Weekly Target 3234.05
Weekly Target 4248.1
Weekly Target 5258.1

Weekly price and volumes for Chandan Healthcare

Date Closing Open Range Volume
Thu 30 July 2026 238.10 (3.52%) 231.00 220.00 - 244.05 0.5287 times
Fri 24 July 2026 230.00 (-0.61%) 231.00 224.50 - 247.00 0.4829 times
Fri 17 July 2026 231.40 (-7.31%) 246.90 231.00 - 256.30 0.5868 times
Fri 10 July 2026 249.65 (-1.32%) 245.05 228.10 - 263.35 0.816 times
Fri 03 July 2026 253.00 (3.41%) 248.00 241.65 - 299.80 2.3319 times
Thu 25 June 2026 244.65 (15.98%) 210.00 210.00 - 254.80 1.3906 times
Fri 19 June 2026 210.95 (-6.99%) 227.00 185.40 - 231.40 2.2494 times
Fri 12 June 2026 226.80 (-4.18%) 231.00 223.70 - 242.10 0.4187 times
Fri 05 June 2026 236.70 (-2.73%) 237.00 219.00 - 250.00 0.8924 times
Fri 29 May 2026 243.35 (4.02%) 238.00 225.30 - 245.00 0.3026 times
Fri 22 May 2026 233.95 (-5.23%) 245.90 227.20 - 245.90 0.3759 times

weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 189.15 and 268.95

Monthly Target 1172.83
Monthly Target 2205.47
Monthly Target 3252.63333333333
Monthly Target 4285.27
Monthly Target 5332.43

Monthly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Thu 30 July 2026 238.10 (-14.55%) 284.90 220.00 - 299.80 1.2928 times
Tue 30 June 2026 278.65 (14.51%) 237.00 185.40 - 281.90 2.0695 times
Fri 29 May 2026 243.35 (-3.3%) 253.00 225.30 - 259.90 0.6135 times
Thu 30 April 2026 251.65 (14.7%) 224.20 224.20 - 277.40 0.6082 times
Mon 30 March 2026 219.40 (-15.65%) 257.70 216.55 - 280.00 1.2684 times
Fri 27 February 2026 260.10 (-2.25%) 272.00 255.70 - 307.00 0.8467 times
Fri 30 January 2026 266.10 (-18.01%) 318.60 247.00 - 320.80 0.8657 times
Wed 31 December 2025 324.55 (-2.58%) 336.50 272.00 - 342.25 1.1073 times
Fri 28 November 2025 333.15 (30.54%) 310.00 309.95 - 358.00 1.2621 times
Fri 01 August 2025 255.20 (-0.56%) 256.00 252.00 - 265.00 0.0657 times
Thu 31 July 2025 256.65 (37.8%) 186.00 186.00 - 279.00 1.9975 times

monthly chart ChandanHealthcare

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period DMA value
5 day DMA 233.59
12 day DMA 236.15
20 day DMA 240.53
35 day DMA 237.25
50 day DMA 237.05
100 day DMA 244.6
150 day DMA 257.79
200 day DMA 264.86

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA236.01234.97230.95
12 day EMA236.84236.61235.45
20 day EMA238237.99237.46
35 day EMA237.95237.94237.64
50 day EMA237.34237.31237.08

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA233.59231.57229.71
12 day SMA236.15236.6237.21
20 day SMA240.53242.22244
35 day SMA237.25237.23237.04
50 day SMA237.05237.09237.17
100 day SMA244.6244.82245.06
150 day SMA257.79258.1258.42
200 day SMA264.86264.69264.47
Back to top | Use Dark Theme