ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 436.93 and 450.93

Daily Target 1433.95
Daily Target 2439.9
Daily Target 3447.95
Daily Target 4453.9
Daily Target 5461.95

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Thu 30 July 2026 445.85 (-1.24%) 451.00 442.00 - 456.00 1.4946 times
Wed 29 July 2026 451.45 (2.98%) 440.05 440.05 - 453.00 1.703 times
Tue 28 July 2026 438.40 (-0.3%) 440.00 436.45 - 443.25 0.5008 times
Mon 27 July 2026 439.70 (2.02%) 434.20 433.05 - 441.20 0.5957 times
Fri 24 July 2026 431.00 (-0.2%) 431.00 425.10 - 434.00 1.0689 times
Thu 23 July 2026 431.85 (-0.9%) 434.10 431.40 - 437.55 0.5119 times
Wed 22 July 2026 435.75 (-0.8%) 439.25 434.60 - 441.55 0.5984 times
Tue 21 July 2026 439.25 (-0.89%) 443.00 438.00 - 444.50 0.8632 times
Mon 20 July 2026 443.20 (-2.44%) 453.90 442.00 - 453.90 1.5966 times
Fri 17 July 2026 454.30 (-0.46%) 456.90 450.10 - 458.35 1.067 times
Thu 16 July 2026 456.40 (0.58%) 456.00 450.55 - 459.00 1.0148 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 439.45 and 462.4

Weekly Target 1422.02
Weekly Target 2433.93
Weekly Target 3444.96666666667
Weekly Target 4456.88
Weekly Target 5467.92

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Thu 30 July 2026 445.85 (3.45%) 434.20 433.05 - 456.00 0.4708 times
Fri 24 July 2026 431.00 (-5.13%) 453.90 425.10 - 453.90 0.5087 times
Fri 17 July 2026 454.30 (0.12%) 450.00 447.25 - 459.00 0.5481 times
Fri 10 July 2026 453.75 (-5.77%) 476.70 449.00 - 480.95 0.4963 times
Fri 03 July 2026 481.55 (2.66%) 469.00 460.55 - 482.70 0.6552 times
Thu 25 June 2026 469.05 (-3.13%) 485.90 466.10 - 492.00 0.6767 times
Fri 19 June 2026 484.20 (2.98%) 479.00 473.00 - 497.80 1.9528 times
Fri 12 June 2026 470.20 (0.53%) 465.85 445.15 - 479.90 2.1216 times
Fri 05 June 2026 467.70 (0.28%) 470.00 457.30 - 480.00 0.7616 times
Fri 29 May 2026 466.40 (2.57%) 458.00 456.10 - 483.00 1.8083 times
Fri 22 May 2026 454.70 (1.07%) 448.25 440.10 - 461.00 1.3498 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 406.68 and 464.28

Monthly Target 1393.62
Monthly Target 2419.73
Monthly Target 3451.21666666667
Monthly Target 4477.33
Monthly Target 5508.82

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Thu 30 July 2026 445.85 (-4.72%) 470.70 425.10 - 482.70 0.4769 times
Tue 30 June 2026 467.95 (0.33%) 470.00 445.15 - 497.80 1.1465 times
Fri 29 May 2026 466.40 (6.47%) 443.80 422.00 - 483.00 1.4116 times
Thu 30 April 2026 438.05 (2.66%) 436.35 432.50 - 473.80 0.6859 times
Mon 30 March 2026 426.70 (-7.49%) 442.05 399.75 - 457.85 0.9553 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 1.0461 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.8786 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 1.5304 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 1.1189 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.7498 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 1.1958 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 441.28
12 day DMA 443.41
20 day DMA 450.56
35 day DMA 461.96
50 day DMA 462.23
100 day DMA 451.42
150 day DMA 451.62
200 day DMA 454.73

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA443.58442.44437.94
12 day EMA445.15445.02443.85
20 day EMA449.4449.77449.59
35 day EMA453.46453.91454.06
50 day EMA458.62459.14459.45

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA441.28438.48435.34
12 day SMA443.41444.1444.5
20 day SMA450.56452.12453.17
35 day SMA461.96462.87462.96
50 day SMA462.23462.38462.5
100 day SMA451.42451.44451.54
150 day SMA451.62451.58451.52
200 day SMA454.73455.06455.38
Back to top | Use Dark Theme