Login or Join
HomepageChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 707.05 and 727.45
| Daily Target 1 | 701.08 |
| Daily Target 2 | 713.02 |
| Daily Target 3 | 721.48333333333 |
| Daily Target 4 | 733.42 |
| Daily Target 5 | 741.88 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 724.95 (-1.95%) | 728.50 | 709.55 - 729.95 | 1.5742 times | Wed 25 March 2026 | 739.40 (2.55%) | 727.00 | 722.15 - 744.90 | 0.5198 times | Tue 24 March 2026 | 721.00 (1.16%) | 719.30 | 705.05 - 728.70 | 0.6546 times | Mon 23 March 2026 | 712.75 (-1.49%) | 713.50 | 698.40 - 719.65 | 1.0255 times | Fri 20 March 2026 | 723.50 (-1.3%) | 736.90 | 711.00 - 744.75 | 2.374 times | Thu 19 March 2026 | 733.05 (-2.36%) | 745.15 | 728.30 - 754.30 | 1.0492 times | Wed 18 March 2026 | 750.80 (4.66%) | 717.90 | 717.50 - 754.45 | 0.9664 times | Tue 17 March 2026 | 717.40 (-0.95%) | 724.80 | 714.10 - 736.00 | 0.7822 times | Mon 16 March 2026 | 724.25 (-1.25%) | 735.00 | 713.00 - 736.15 | 0.6411 times | Fri 13 March 2026 | 733.40 (-5.31%) | 768.80 | 728.00 - 770.00 | 0.4131 times | Thu 12 March 2026 | 774.55 (-0.05%) | 772.00 | 746.10 - 779.65 | 0.615 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 711.68 and 758.18
| Weekly Target 1 | 676.25 |
| Weekly Target 2 | 700.6 |
| Weekly Target 3 | 722.75 |
| Weekly Target 4 | 747.1 |
| Weekly Target 5 | 769.25 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 724.95 (0.2%) | 713.50 | 698.40 - 744.90 | 0.9891 times | Fri 20 March 2026 | 723.50 (-1.35%) | 735.00 | 711.00 - 754.45 | 1.5235 times | Fri 13 March 2026 | 733.40 (-3.99%) | 758.00 | 727.00 - 779.65 | 0.9745 times | Fri 06 March 2026 | 763.85 (-5.48%) | 772.05 | 743.30 - 793.50 | 1.715 times | Fri 27 February 2026 | 808.10 (-6.45%) | 868.70 | 800.00 - 871.30 | 0.7753 times | Fri 20 February 2026 | 863.85 (0.63%) | 854.10 | 838.00 - 884.00 | 0.7036 times | Fri 13 February 2026 | 858.40 (1.1%) | 864.40 | 851.00 - 886.00 | 0.5636 times | Fri 06 February 2026 | 849.05 (-2.54%) | 871.30 | 832.85 - 914.00 | 1.2002 times | Fri 30 January 2026 | 871.20 (6.24%) | 812.60 | 803.00 - 873.80 | 0.5227 times | Fri 23 January 2026 | 820.05 (-6.53%) | 872.00 | 807.65 - 879.70 | 1.0325 times | Fri 16 January 2026 | 877.30 (0.73%) | 865.50 | 851.00 - 892.00 | 1.0315 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 664.13 and 759.23
| Monthly Target 1 | 643.85 |
| Monthly Target 2 | 684.4 |
| Monthly Target 3 | 738.95 |
| Monthly Target 4 | 779.5 |
| Monthly Target 5 | 834.05 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 724.95 (-10.29%) | 772.05 | 698.40 - 793.50 | 0.6704 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.4179 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 0.7171 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 0.8127 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.6268 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.6064 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 0.9087 times | Fri 29 August 2025 | 1010.30 (11.04%) | 1001.05 | 849.10 - 1082.00 | 3.9675 times | Thu 31 July 2025 | 909.85 (-1.27%) | 921.40 | 845.00 - 953.85 | 0.9451 times | Mon 30 June 2025 | 921.55 (0.42%) | 917.90 | 857.40 - 941.80 | 0.3274 times | Fri 30 May 2025 | 917.70 (15.94%) | 786.30 | 768.40 - 951.90 | 1.1021 times |
Indicator Analysis of ChaletHotels
Please login to view indicator analysis. or View indicator analysis of ChaletHotels CHALET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 724.32 |
| 12 day DMA | 735.83 |
| 20 day DMA | 750.88 |
| 35 day DMA | 798.54 |
| 50 day DMA | 815.17 |
| 100 day DMA | 851.52 |
| 150 day DMA | 897.44 |
| 200 day DMA | 897.95 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.04 | 729.58 | 724.67 |
| 12 day EMA | 738.24 | 740.66 | 740.89 |
| 20 day EMA | 755.18 | 758.36 | 760.36 |
| 35 day EMA | 780.59 | 783.87 | 786.49 |
| 50 day EMA | 810.86 | 814.36 | 817.42 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.32 | 725.94 | 728.22 |
| 12 day SMA | 735.83 | 737.33 | 736.94 |
| 20 day SMA | 750.88 | 756.09 | 761.3 |
| 35 day SMA | 798.54 | 802.71 | 807.17 |
| 50 day SMA | 815.17 | 818.16 | 820.62 |
| 100 day SMA | 851.52 | 853.77 | 856.03 |
| 150 day SMA | 897.44 | 898.98 | 900.46 |
| 200 day SMA | 897.95 | 898.96 | 899.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.