Login or Join
HomepageChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 850.3 and 860.45
| Daily Target 1 | 847.17 |
| Daily Target 2 | 853.43 |
| Daily Target 3 | 857.31666666667 |
| Daily Target 4 | 863.58 |
| Daily Target 5 | 867.47 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 859.70 (-0.39%) | 860.00 | 851.05 - 861.20 | 0.4248 times | Thu 06 August 2026 | 863.10 (2.79%) | 837.00 | 831.90 - 869.00 | 1.4851 times | Wed 05 August 2026 | 839.65 (1.7%) | 828.15 | 820.10 - 844.55 | 1.1964 times | Tue 04 August 2026 | 825.65 (0.51%) | 821.50 | 815.00 - 837.85 | 0.9679 times | Mon 03 August 2026 | 821.50 (1.24%) | 811.40 | 807.95 - 828.45 | 0.5799 times | Fri 31 July 2026 | 811.40 (0.8%) | 806.75 | 792.85 - 813.90 | 0.6869 times | Thu 30 July 2026 | 805.00 (-3.79%) | 804.00 | 785.05 - 813.25 | 2.2485 times | Wed 29 July 2026 | 836.70 (-0.88%) | 851.00 | 821.55 - 858.00 | 0.8291 times | Tue 28 July 2026 | 844.15 (-0.28%) | 840.00 | 832.00 - 851.65 | 0.899 times | Mon 27 July 2026 | 846.50 (3.94%) | 818.95 | 818.95 - 847.85 | 0.6824 times | Fri 24 July 2026 | 814.40 (-0.68%) | 817.30 | 808.35 - 824.30 | 0.2998 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 833.83 and 894.88
| Weekly Target 1 | 784.5 |
| Weekly Target 2 | 822.1 |
| Weekly Target 3 | 845.55 |
| Weekly Target 4 | 883.15 |
| Weekly Target 5 | 906.6 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 859.70 (5.95%) | 811.40 | 807.95 - 869.00 | 0.7749 times | Fri 31 July 2026 | 811.40 (-0.37%) | 818.95 | 785.05 - 858.00 | 0.8901 times | Fri 24 July 2026 | 814.40 (-5.59%) | 864.80 | 808.35 - 867.00 | 0.4461 times | Fri 17 July 2026 | 862.60 (2.72%) | 830.00 | 826.00 - 874.90 | 0.8791 times | Fri 10 July 2026 | 839.75 (0.61%) | 839.90 | 786.90 - 850.00 | 0.7419 times | Fri 03 July 2026 | 834.70 (1.92%) | 818.90 | 803.60 - 843.40 | 0.9191 times | Thu 25 June 2026 | 818.95 (2.07%) | 810.00 | 800.80 - 835.00 | 0.8773 times | Fri 19 June 2026 | 802.35 (9.81%) | 750.00 | 743.70 - 809.90 | 2.3842 times | Fri 12 June 2026 | 730.70 (-6.01%) | 774.10 | 720.35 - 774.30 | 1.3794 times | Fri 05 June 2026 | 777.45 (-0.91%) | 786.00 | 754.00 - 793.95 | 0.7079 times | Fri 29 May 2026 | 784.60 (-1.31%) | 808.00 | 775.00 - 810.00 | 0.6193 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 833.83 and 894.88
| Monthly Target 1 | 784.5 |
| Monthly Target 2 | 822.1 |
| Monthly Target 3 | 845.55 |
| Monthly Target 4 | 883.15 |
| Monthly Target 5 | 906.6 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 859.70 (5.95%) | 811.40 | 807.95 - 869.00 | 0.1959 times | Fri 31 July 2026 | 811.40 (-0.43%) | 819.25 | 785.05 - 874.90 | 0.8631 times | Tue 30 June 2026 | 814.90 (3.86%) | 786.00 | 720.35 - 835.00 | 1.4694 times | Fri 29 May 2026 | 784.60 (3.55%) | 750.00 | 736.00 - 810.00 | 0.9762 times | Thu 30 April 2026 | 757.70 (7.89%) | 710.05 | 696.35 - 820.05 | 0.738 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 1.2617 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.7298 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 1.2522 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 1.4192 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 1.0945 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 1.0589 times |
Indicator Analysis of ChaletHotels
Please login to view indicator analysis. or View indicator analysis of ChaletHotels CHALET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 841.92 |
| 12 day DMA | 832.31 |
| 20 day DMA | 840.15 |
| 35 day DMA | 831.67 |
| 50 day DMA | 811.09 |
| 100 day DMA | 787.6 |
| 150 day DMA | 807.38 |
| 200 day DMA | 831.68 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.57 | 840 | 828.45 |
| 12 day EMA | 838.37 | 834.49 | 829.29 |
| 20 day EMA | 834.58 | 831.94 | 828.66 |
| 35 day EMA | 823.89 | 821.78 | 819.35 |
| 50 day EMA | 813.08 | 811.18 | 809.06 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.92 | 832.26 | 820.64 |
| 12 day SMA | 832.31 | 829.2 | 827.28 |
| 20 day SMA | 840.15 | 839.16 | 836.95 |
| 35 day SMA | 831.67 | 829.3 | 826.95 |
| 50 day SMA | 811.09 | 809.89 | 808.4 |
| 100 day SMA | 787.6 | 786.75 | 785.55 |
| 150 day SMA | 807.38 | 807.46 | 807.48 |
| 200 day SMA | 831.68 | 832.06 | 832.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.