CG CGVAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C G CGVAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CG

Strong Daily Stock price targets for CG CGVAK are 141.52 and 148.41

Daily Target 1140.08
Daily Target 2142.96
Daily Target 3146.97333333333
Daily Target 4149.85
Daily Target 5153.86

Daily price and volume C G

Date Closing Open Range Volume
Fri 11 September 2026 145.83 (-0.29%) 150.99 144.10 - 150.99 0.9123 times
Thu 10 September 2026 146.25 (0.97%) 151.90 140.20 - 151.90 0.9384 times
Wed 09 September 2026 144.84 (-1.16%) 146.54 144.02 - 151.99 0.3235 times
Tue 08 September 2026 146.54 (-0.5%) 147.27 144.00 - 152.99 1.9475 times
Mon 07 September 2026 147.27 (-0.63%) 148.20 144.00 - 152.00 0.7609 times
Fri 04 September 2026 148.21 (0.14%) 155.00 148.00 - 155.00 0.9289 times
Thu 03 September 2026 148.01 (-0.62%) 158.05 147.02 - 158.05 0.7614 times
Wed 02 September 2026 148.93 (-2.65%) 150.01 148.00 - 152.98 0.6686 times
Tue 01 September 2026 152.99 (2.12%) 158.70 151.01 - 158.70 0.9976 times
Mon 31 August 2026 149.82 (0.08%) 160.00 148.05 - 160.00 1.761 times
Fri 28 August 2026 149.70 (1.05%) 148.00 147.13 - 154.00 2.2891 times

Daily chart CG

Weekly price and charts CG

Strong weekly Stock price targets for CG CGVAK are 136.62 and 149.41

Weekly Target 1133.55
Weekly Target 2139.69
Weekly Target 3146.34
Weekly Target 4152.48
Weekly Target 5159.13

Weekly price and volumes for C G

Date Closing Open Range Volume
Fri 11 September 2026 145.83 (-1.61%) 148.20 140.20 - 152.99 0.7253 times
Fri 04 September 2026 148.21 (-1%) 160.00 147.02 - 160.00 0.7602 times
Fri 28 August 2026 149.70 (-4.61%) 156.93 146.93 - 156.93 1.1797 times
Fri 21 August 2026 156.93 (0%) 160.00 127.00 - 163.70 1.3347 times
Sun 13 September 2026 (0%) - 0 times

weekly chart CG

Monthly price and charts CG

Strong monthly Stock price targets for CG CGVAK are 133.77 and 152.27

Monthly Target 1129.74
Monthly Target 2137.79
Monthly Target 3148.24333333333
Monthly Target 4156.29
Monthly Target 5166.74

Monthly price and volumes C G

Date Closing Open Range Volume
Fri 11 September 2026 145.83 (-2.66%) 158.70 140.20 - 158.70 0.612 times
Mon 31 August 2026 149.82 (0%) 160.00 127.00 - 163.70 1.388 times
Sun 13 September 2026 (0%) - 0 times

monthly chart CG

DMA SMA EMA moving averages of C G CGVAK

DMA (daily moving average) of C G CGVAK

DMA period DMA value
5 day DMA 146.15
12 day DMA 148.05
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C G CGVAK

EMA period EMA current EMA prev EMA prev2
5 day EMA146.36146.63146.82
12 day EMA147.69148.03148.35
20 day EMA149.28
35 day EMA000
50 day EMA000

SMA (simple moving average) of C G CGVAK

SMA period SMA current SMA prev SMA prev2
5 day SMA146.15146.62146.97
12 day SMA148.05148.36148.57
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme